1. Share Prices

  2. Jd Sports Fashion PLC (JD.)

120.15p+3.85 (+3.31%)26 Apr 2024, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jd Sports Fashion PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:09120.15p3,858,684£4,636,208.83
Apr 26, 202416:29:58119.55p21£25.11
Apr 26, 202416:29:54119.55p418£499.72
Apr 26, 202416:29:54119.55p424£506.89
Apr 26, 202416:29:41119.65p2,172£2,598.80
Apr 26, 202416:29:41119.65p692£827.98
Apr 26, 202416:29:41119.65p102£122.04
Apr 26, 202416:29:41119.65p263£314.68
Apr 26, 202416:29:40119.55p8£9.56
Apr 26, 202416:29:34119.60p4,149£4,962.20
Apr 26, 202416:29:19119.60p688£822.85
Apr 26, 202416:29:19119.60p277£331.29
Apr 26, 202416:29:19119.60p1,133£1,355.07
Apr 26, 202416:29:19119.55p3,188£3,811.25
Apr 26, 202416:29:19119.55p885£1,058.02
Apr 26, 202416:29:17119.50p671£801.85
Apr 26, 202416:29:17119.50p3,200£3,824.00
Apr 26, 202416:28:48119.55p2,900£3,466.95
Apr 26, 202416:28:48119.55p1,588£1,898.45
Apr 26, 202416:28:48119.55p551£658.72
Apr 26, 202416:28:48119.55p2,047£2,447.19
Apr 26, 202416:28:48119.55p1,402£1,676.09
Apr 26, 202416:28:43119.55p4£4.78
Apr 26, 202416:28:43119.55p616£736.43
Apr 26, 202416:28:43119.55p313£374.19
Apr 26, 202416:28:43119.55p2,900£3,466.95
Apr 26, 202416:28:43119.60p2,169£2,594.12
Apr 26, 202416:28:43119.60p1,443£1,725.83
Apr 26, 202416:28:42119.65p2,900£3,469.85
Apr 26, 202416:28:42119.65p1,156£1,383.15
Apr 26, 202416:28:42119.65p1,644£1,967.05
Apr 26, 202416:28:01119.65p4,300£5,144.95
Apr 26, 202416:28:01119.65p801£958.40
Apr 26, 202416:28:00119.65p103£123.24
Apr 26, 202416:28:00119.65p802£959.59
Apr 26, 202416:28:00119.65p544£650.90
Apr 26, 202416:28:00119.65p1,625£1,944.31
Apr 26, 202416:28:00119.65p1,454£1,739.71
Apr 26, 202416:27:54119.65p2,296£2,747.16
Apr 26, 202416:27:54119.65p2,700£3,230.55
Apr 26, 202416:27:10119.70p2,442£2,923.07
Apr 26, 202416:25:49119.78p5,946£7,122.30
Apr 26, 202416:25:33119.78p3,121£3,738.40
Apr 26, 202416:25:26119.80p1,932£2,314.54
Apr 26, 202416:25:26119.80p3,188£3,819.22
Apr 26, 202416:25:26119.80p3,433£4,112.73
Apr 26, 202416:25:26119.80p306£366.59
Apr 26, 202416:25:24119.90p2,100£2,517.90
Apr 26, 202416:25:24119.90p867£1,039.53
Apr 26, 202416:25:24119.90p3,578£4,290.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.