| Bid Price | 420.00p | High Price | 433.90p |
|---|
| Ask Price | 440.00p | Low Price | 433.90p |
|---|
| Open Price | 430.00p | Spread | 4.55% |
|---|
| Prev Close | 430.00p | Volume | 250 |
|---|
Jersey Electricity PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 430.00 | 433.90 | 433.90 | 430.00 | 250 |
| Sep 19, 2024 | 430.00 | 433.00 | 421.00 | 430.00 | 827 |
| Sep 18, 2024 | 430.00 | 433.00 | 420.00 | 430.00 | 13,513 |
| Sep 17, 2024 | 430.00 | 438.90 | 420.40 | 430.00 | 2,138 |
| Sep 16, 2024 | 430.00 | 438.90 | 422.00 | 430.00 | 473 |
Jersey Electricity PLC Information
| Name | Jersey Electricity PLC | Index | |
|---|
| ISIN | JE00B43SP147 | Epic | JEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSX3 |
|---|
| Industry | Utilities - Regulated Electric | Sector | Utilities |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 30.64 m | Prev Close | 430.00p |
|---|
| PE Ratio | 11.707051 | Market Cap | £131.75 m |
|---|
| Div Yield | 4.6 | Div per Share | £0.11 |
|---|
| EPS | £0.26 | Div Cover | 2.2939 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027857 | DPS Growth (%) | 0.0562 |
|---|
| Current Ratio | 3.569834 | Quick Ratio | 3.190589 |
|---|
Jersey Electricity PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/09/23 | TIN | Christopher Ambler | CEO | 100 @ £0.00 | £0.00 |
| 16/03/23 | BUY | Amanda Iceton | NED | 2,500 @ £4.90 | £12,248.00 |
| 30/09/22 | BUY | Tony Taylor | NED | 4,000 @ £5.28 | £21,120.00 |
| 30/09/22 | BUY | Philip Austin | NED | 2,000 @ £5.20 | £10,400.00 |
| 11/03/22 | BUY | Amanda Iceton | NED | 1,875 @ £5.90 | £11,063.00 |
| 11/03/22 | BUY | Amanda Iceton | NED | 1,700 @ £5.85 | £9,945.00 |
| 12/01/22 | BUY | Amanda Iceton | NED | 1,625 @ £6.15 | £9,994.00 |
| 04/09/20 | TIN | Martin Magee | RES | 100 @ £0.00 | £0.00 |
| 04/09/20 | TIN | Christopher Ambler | CEO | 100 @ £0.00 | £0.00 |
| 06/06/19 | BUY | Tony Taylor | NED | 5,000 @ £4.65 | £23,250.00 |
Jersey Electricity PLC News
