Shares Magazine
98.00p-1.75 (-1.75%)16 May 2024, 16:02
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 16, 2024 | 16:02:35 | 98.30p | 1,092 | £1,073.44 |
| May 16, 2024 | 14:27:02 | 97.80p | 2,180 | £2,132.04 |
| May 16, 2024 | 14:25:36 | 92.60p | 69 | £63.89 |
| May 16, 2024 | 14:24:35 | 98.40p | 1,927 | £1,896.17 |
| May 16, 2024 | 14:01:45 | 98.31p | 15,901 | £15,631.48 |
| May 16, 2024 | 13:36:52 | 98.40p | 239 | £235.18 |
| May 16, 2024 | 13:11:13 | 99.50p | 19,635 | £19,536.83 |
| May 16, 2024 | 13:08:07 | 98.40p | 5,213 | £5,129.59 |
| May 16, 2024 | 11:45:05 | 98.40p | 1,750 | £1,722.00 |
| May 16, 2024 | 11:42:13 | 98.40p | 112 | £110.21 |
| May 16, 2024 | 11:01:47 | 98.40p | 54 | £53.14 |
| May 16, 2024 | 10:48:03 | 101.36p | 246 | £249.35 |
| May 16, 2024 | 09:09:12 | 101.36p | 387 | £392.26 |
| May 16, 2024 | 08:48:47 | 101.36p | 44 | £44.60 |
| May 16, 2024 | 08:40:53 | 98.15p | 1,023 | £1,004.07 |
| May 16, 2024 | 08:00:15 | 102.82p | 193 | £198.43 |
| May 15, 2024 | 16:25:34 | 99.53p | 2,800 | £2,786.70 |
| May 15, 2024 | 16:11:10 | 99.35p | 535 | £531.52 |
| May 15, 2024 | 14:29:00 | 99.53p | 1,009 | £1,004.21 |
| May 15, 2024 | 14:02:20 | 99.42p | 1,653 | £1,643.41 |
| May 15, 2024 | 12:42:19 | 99.41p | 342 | £339.99 |
| May 15, 2024 | 12:29:25 | 99.40p | 400 | £397.59 |
| May 15, 2024 | 12:00:18 | 102.60p | 2,363 | £2,424.44 |
| May 15, 2024 | 11:57:44 | 98.30p | 2,000 | £1,966.00 |
| May 15, 2024 | 11:12:01 | 98.31p | 2,946 | £2,896.18 |
| May 15, 2024 | 11:11:19 | 98.30p | 1,327 | £1,304.44 |
| May 15, 2024 | 10:11:34 | 98.26p | 6,070 | £5,964.08 |
| May 15, 2024 | 09:45:08 | 98.27p | 1,750 | £1,719.66 |
| May 15, 2024 | 09:13:14 | 102.35p | 960 | £982.56 |
| May 15, 2024 | 08:50:04 | 98.25p | 2,805 | £2,755.91 |
| May 15, 2024 | 08:45:55 | 102.36p | 478 | £489.28 |
| May 15, 2024 | 08:06:04 | 98.25p | 100 | £98.25 |
| May 15, 2024 | 08:00:09 | 94.40p | 8 | £7.55 |
| May 14, 2024 | 16:40:27 | 100.00p | 5,000 | £5,000.00 |
| May 14, 2024 | 16:28:10 | 100.00p | 1,002 | £1,002.00 |
| May 14, 2024 | 16:27:53 | 94.40p | 1 | £0.94 |
| May 14, 2024 | 16:27:53 | 100.00p | 16,683 | £16,683.00 |
| May 14, 2024 | 15:49:16 | 99.20p | 509 | £504.93 |
| May 14, 2024 | 15:12:36 | 100.40p | 3,016 | £3,028.15 |
| May 14, 2024 | 14:56:20 | 99.20p | 2,020 | £2,003.84 |
| May 14, 2024 | 13:31:31 | 100.86p | 4,698 | £4,738.40 |
| May 14, 2024 | 12:36:40 | 100.86p | 995 | £1,003.56 |
| May 14, 2024 | 12:36:15 | 100.86p | 995 | £1,003.56 |
| May 14, 2024 | 12:21:54 | 102.85p | 20 | £20.57 |
| May 14, 2024 | 11:21:23 | 100.93p | 5,000 | £5,046.40 |
| May 14, 2024 | 10:30:00 | 100.93p | 127 | £128.18 |
| May 14, 2024 | 09:46:55 | 100.93p | 150 | £151.39 |
| May 14, 2024 | 09:36:23 | 100.94p | 995 | £1,004.36 |
| May 14, 2024 | 09:17:13 | 100.93p | 1,155 | £1,165.72 |
| May 14, 2024 | 09:07:58 | 100.86p | 1,358 | £1,369.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 405.00 | 19.89 |
| Future PLC | 1,030.00 | 18.39 |
| Bt Group PLC | 132.60 | 17.19 |
| Auction Technology Group PLC | 564.00 | 14.63 |
| Helios Towers PLC | 123.60 | 11.96 |
| Tbc Bank Group PLC | 2,670.00 | 5.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,084.50 | -9.44 |
| Easyjet PLC | 497.70 | -5.99 |
| Spectris PLC | 3,148.00 | -4.66 |
| Wizz Air Holdings PLC | 2,116.00 | -4.60 |
| Convatec Group PLC | 255.40 | -4.06 |
| Tritax Eurobox PLC | 59.60 | -3.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.