1. Share Prices

  2. Journeo PLC (JNEO)

286.40p+4.90 (+1.74%)10 May 2024, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 2024283.00p285.00p280.30p281.50p38,147
May 8, 2024273.50p285.80p276.35p283.00p77,033
May 7, 2024273.50p277.00p272.00p273.50p23,739
May 3, 2024270.00p275.00p269.25p272.50p13,945
May 2, 2024270.00p273.40p268.00p270.00p18,393
May 1, 2024275.00p273.73p270.00p270.00p25,591
Apr 30, 2024272.50p282.88p271.75p275.00p38,012
Apr 29, 2024263.00p274.89p262.81p271.00p56,975
Apr 26, 2024263.00p265.94p262.10p263.00p15,559
Apr 25, 2024257.00p268.80p258.80p263.00p69,133
Apr 24, 2024257.00p259.40p252.00p257.00p10,029
Apr 23, 2024256.00p259.80p254.35p257.00p21,792
Apr 22, 2024254.00p261.00p252.08p256.00p82,055
Apr 19, 2024248.50p251.89p246.66p247.50p31,597
Apr 18, 2024251.00p253.50p248.00p250.00p43,608
Apr 17, 2024252.00p254.89p248.06p251.00p36,052
Apr 16, 2024263.50p258.85p251.38p252.00p52,368
Apr 15, 2024264.00p266.85p260.13p263.50p28,629
Apr 12, 2024262.50p266.40p261.00p264.00p25,175
Apr 11, 2024262.50p264.95p258.20p262.50p19,406
Apr 10, 2024270.50p270.05p256.00p262.50p63,587
Apr 9, 2024261.50p273.00p260.11p270.50p154,613
Apr 8, 2024255.50p263.90p256.00p261.50p222,876
Apr 5, 2024253.00p255.96p242.08p255.50p121,379
Apr 4, 2024256.00p254.60p248.25p253.00p178,985
Apr 3, 2024269.50p271.44p251.66p256.00p150,409
Apr 2, 2024273.00p276.00p263.00p269.50p169,165
Mar 28, 2024274.00p277.92p270.60p273.00p74,927
Mar 27, 2024281.00p282.50p266.14p274.00p163,531
Mar 26, 2024287.00p295.50p277.00p281.00p205,047
Mar 25, 2024276.00p289.97p275.00p284.00p112,007
Mar 22, 2024259.00p278.50p256.65p276.00p65,807
Mar 21, 2024254.00p264.00p252.08p259.00p65,892
Mar 20, 2024255.00p259.90p251.03p254.00p71,804
Mar 19, 2024254.00p256.48p250.56p255.00p33,338
Mar 18, 2024250.00p255.00p248.20p254.00p66,553
Mar 15, 2024253.00p254.00p245.00p250.00p32,648
Mar 14, 2024262.00p261.71p250.00p253.00p32,966
Mar 13, 2024263.00p264.74p261.32p262.00p24,514
Mar 12, 2024262.00p269.92p261.00p263.00p79,030
Mar 11, 2024255.00p268.50p252.00p262.00p73,898
Mar 8, 2024247.00p253.00p246.08p249.00p39,787
Mar 7, 2024240.00p249.99p240.51p247.00p41,323
Mar 6, 2024241.00p241.80p230.60p240.00p155,685
Mar 5, 2024247.00p248.02p240.04p241.00p35,743
Mar 4, 2024254.00p255.70p244.08p246.00p49,861
Mar 1, 2024260.00p262.00p254.00p254.00p26,646
Feb 29, 2024255.00p263.00p256.20p260.00p27,424
Feb 28, 2024245.00p257.92p244.33p255.00p70,824
Feb 27, 2024245.00p246.00p240.00p245.00p61,404
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC821.506.00
Marshalls PLC309.605.85
Wizz Air Holdings PLC2,240.004.67
W.A.G Payment Solutions PLC72.004.35
North Atlantic Smaller Companies Investment Trust PLC4,110.004.05
Currys PLC64.403.62

Fallers

CompanyPrice% Chg
Rightmove PLC541.00-5.55
Auction Technology Group PLC492.01-1.79
British Land Company PLC409.00-1.49
Plus500 LTD2,214.00-1.42
C&C Group PLC169.40-1.40
Baltic Classifieds Group PLC234.00-1.06