Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -138.61 | -1.20 | 0.68 | -1.35 | 32.61 | 51.43 |
| Automobiles & Parts | -34.60 | -3.00 | 7.70 | 7.90 | -29.50 | -35.11 |
| Banks | -41.90 | -0.97 | 1.27 | -1.00 | 16.62 | 17.27 |
| Beverages | -357.42 | -1.70 | -0.25 | 0.86 | -8.04 | -16.03 |
| Chemicals | -332.68 | -4.05 | -1.52 | -2.59 | -17.78 | -13.42 |
| Construction & Materials | 33.56 | 0.28 | 4.06 | 3.16 | 30.46 | 41.86 |
| Electricity | -52.90 | -0.45 | -2.15 | 0.85 | 6.05 | 16.78 |
| Electronic & Electrical Equip. | -185.96 | -1.82 | 1.09 | -1.07 | 0.99 | 11.75 |
| Equity Investment Instruments | -117.64 | -0.98 | 0.93 | -2.51 | 2.82 | 9.84 |
| Food & Drug Retailers | -15.45 | -0.34 | -1.04 | 3.71 | 14.37 | 8.99 |
| Food Producers | -87.60 | -1.12 | 1.39 | -4.46 | 5.48 | 13.88 |
| Gas Water & Multiutilities index | 53.43 | 0.86 | -0.01 | 3.29 | 2.42 | 4.23 |
| General Financial | -13.64 | -0.08 | -1.36 | 3.08 | 10.06 | 23.20 |
| General Industrials | -112.10 | -1.41 | 0.49 | 3.47 | 15.08 | 24.93 |
| General Retailers | -10.52 | -0.25 | -1.51 | 1.34 | 12.54 | 17.86 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -156.36 | -1.04 | 0.62 | -2.70 | 13.20 | 36.90 |
| Index - Leisure Goods | -776.99 | -2.86 | 0.32 | 1.22 | 9.72 | -0.16 |
| Industrial Engineering | -407.54 | -3.21 | -0.42 | 0.85 | -13.74 | -10.45 |
| Industrial Metals | -107.04 | -1.77 | 2.96 | -3.76 | -12.68 | -9.56 |
| Industrial Transportation | -115.79 | -2.73 | 5.87 | 4.05 | 3.55 | 10.07 |
| Life Insurance | -75.92 | -1.35 | 0.57 | -3.33 | -11.37 | -8.47 |
| Media | -53.05 | -0.42 | -0.25 | 2.01 | 13.61 | 22.83 |
| Mining | 49.50 | 0.43 | 6.57 | 12.26 | 16.45 | 26.67 |
| Mobile Telecommunications | -8.69 | -0.40 | -0.24 | 0.08 | 12.14 | 4.44 |
| Nonlife Insurance | -58.83 | -1.51 | -0.68 | -1.55 | 14.13 | 18.36 |
| Oil & Gas Producers | -126.11 | -1.51 | 1.11 | -8.48 | -4.49 | -8.99 |
| Personal Goods | -599.99 | -5.60 | 1.35 | -12.20 | -53.38 | -64.89 |
| Pharmaceuticals & Biotech. | -252.91 | -1.11 | -2.73 | -6.91 | 10.66 | 8.98 |
| Real Estate & Investment Servic | -49.93 | -1.89 | 1.34 | 13.04 | 12.35 | 20.36 |
| Real Estate Investment Trusts | -27.24 | -1.11 | -1.03 | 2.21 | 0.72 | 19.83 |
| Software & Computer Services | -31.24 | -1.24 | 0.81 | -0.15 | 2.74 | 16.09 |
| Support Services | -158.78 | -1.38 | 1.32 | -0.23 | 7.48 | 12.31 |
| Tobacco | -193.81 | -0.60 | -4.62 | 0.54 | 21.74 | 7.27 |
| Travel & Leisure | -67.92 | -0.85 | 4.47 | 10.62 | 4.87 | 7.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.21 | 1.19 |
| United Utilities Group PLC | 1,063.00 | 0.71 |
| Fresnillo PLC | 591.71 | 0.55 |
| Phoenix Group Holdings PLC | 550.00 | 0.37 |
| Severn Trent PLC | 2,658.00 | 0.34 |
| International Consolidated Airlines Group S.A. | 208.80 | 0.34 |
| Marks And Spencer Group PLC | 370.20 | 0.27 |
| Airtel Africa PLC | 118.90 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.60 | -4.60 |
| Spirax Group PLC | 7,200.00 | -4.26 |
| Croda International PLC | 3,929.00 | -3.35 |
| Kingfisher PLC | 320.80 | -3.32 |
| Hikma Pharmaceuticals PLC | 1,901.00 | -3.21 |
| Next PLC | 10,080.00 | -2.98 |
| Mondi PLC | 1,401.00 | -3.15 |
| Ashtead Group PLC | 5,612.00 | -2.91 |
| Frasers Group PLC | 857.00 | -2.83 |
| Imi PLC | 1,846.00 | -2.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
