1. Share Prices

  2. Jpmorgan Japan Small Cap Growth & Income PLC (JSGI)

302.00p+0.00 (+0.00%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japan Small Cap Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024301.00p306.90p300.00p302.00p37,596
May 9, 2024302.00p304.00p300.00p302.00p199,690
May 8, 2024302.00p305.00p301.00p302.00p150,993
May 7, 2024308.00p308.00p301.72p303.00p212,149
May 3, 2024296.00p307.00p296.00p307.00p82,721
May 2, 2024299.00p308.00p299.00p307.00p37,847
May 1, 2024300.00p303.00p297.54p298.00p33,821
Apr 30, 2024301.00p305.65p300.62p302.00p84,603
Apr 29, 2024303.00p308.60p302.00p302.50p19,613
Apr 26, 2024303.00p304.00p298.90p302.00p27,417
Apr 25, 2024299.00p302.36p297.00p297.00p70,878
Apr 24, 2024302.00p316.00p302.00p302.00p33,903
Apr 23, 2024301.00p306.56p300.00p306.00p57,908
Apr 22, 2024302.00p307.00p300.00p302.00p41,525
Apr 19, 2024302.00p306.10p298.01p300.50p29,490
Apr 18, 2024300.00p304.55p300.00p302.00p62,720
Apr 17, 2024302.00p309.35p300.89p302.00p28,886
Apr 16, 2024304.00p310.01p302.66p304.00p55,288
Apr 15, 2024306.00p311.00p304.05p308.00p248,107
Apr 12, 2024309.00p314.00p303.08p310.00p118,810
Apr 11, 2024311.00p313.00p304.00p310.00p74,267
Apr 10, 2024311.00p311.24p307.60p311.00p67,737
Apr 9, 2024312.00p313.92p308.00p311.00p236,092
Apr 8, 2024313.00p317.00p305.00p310.00p189,412
Apr 5, 2024310.00p311.47p305.00p309.00p45,907
Apr 4, 2024310.00p312.40p306.00p309.00p70,712
Apr 3, 2024311.00p317.00p308.18p310.00p48,230
Apr 2, 2024311.00p313.00p307.00p307.00p79,560
Mar 28, 2024317.00p322.00p312.00p317.00p19,893
Mar 27, 2024315.00p319.09p313.20p317.00p30,485
Mar 26, 2024315.00p319.00p312.75p315.00p34,416
Mar 25, 2024317.00p317.00p311.63p313.00p119,591
Mar 22, 2024317.00p319.00p312.26p319.00p68,520
Mar 21, 2024312.00p319.00p312.00p317.00p25,776
Mar 20, 2024311.00p315.49p310.30p312.00p29,059
Mar 19, 2024313.00p317.00p311.50p316.00p92,437
Mar 18, 2024315.00p316.00p312.50p315.00p92,133
Mar 15, 2024312.00p315.00p309.30p315.00p34,189
Mar 14, 2024310.00p316.30p310.00p312.00p53,191
Mar 13, 2024314.00p314.00p310.00p310.00p75,881
Mar 12, 2024318.00p319.75p310.20p316.00p72,747
Mar 11, 2024314.00p315.16p312.00p312.00p45,764
Mar 8, 2024318.00p323.00p311.27p316.50p53,908
Mar 7, 2024317.00p321.00p314.50p316.00p91,060
Mar 6, 2024319.00p320.07p314.79p315.00p33,072
Mar 5, 2024317.00p318.20p314.00p315.00p140,923
Mar 4, 2024318.00p318.65p316.00p317.00p261,171
Mar 1, 2024317.00p318.22p315.00p318.00p64,216
Feb 29, 2024314.00p315.20p313.00p314.00p36,058
Feb 28, 2024314.00p314.10p312.52p313.00p49,226
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.