1. Share Prices

  2. Jpmorgan Japan Small Cap Growth & Income PLC (JSGI)

302.00p+0.00 (+0.00%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japan Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:11302.00p111£335.22
May 10, 202415:49:07301.01p1,827£5,499.45
May 10, 202415:42:47301.12p198£596.22
May 10, 202415:34:54301.02p162£487.65
May 10, 202415:27:32300.00p3,801£11,403.00
May 10, 202415:08:27301.20p355£1,069.26
May 10, 202415:05:22301.10p1,590£4,787.51
May 10, 202414:47:16301.51p1,250£3,768.86
May 10, 202414:43:47301.51p1,250£3,768.86
May 10, 202414:23:22301.20p1,078£3,246.94
May 10, 202414:22:49302.02p2,475£7,475.00
May 10, 202414:20:37303.00p5£15.15
May 10, 202414:00:07302.00p500£1,510.00
May 10, 202413:59:02302.00p500£1,510.00
May 10, 202413:58:52302.00p66£199.32
May 10, 202413:58:52302.00p500£1,510.00
May 10, 202413:57:33302.00p500£1,510.00
May 10, 202413:57:33302.00p61£184.22
May 10, 202413:57:14302.00p100£302.00
May 10, 202413:57:14302.00p500£1,510.00
May 10, 202413:56:39302.00p500£1,510.00
May 10, 202413:56:35302.00p100£302.00
May 10, 202413:56:35302.00p500£1,510.00
May 10, 202413:56:30302.00p500£1,510.00
May 10, 202413:56:25302.00p100£302.00
May 10, 202413:56:25302.00p500£1,510.00
May 10, 202413:56:20302.00p100£302.00
May 10, 202413:56:20302.00p500£1,510.00
May 10, 202413:56:16301.00p91£273.91
May 10, 202413:56:16302.00p500£1,510.00
May 10, 202413:56:16302.00p810£2,446.20
May 10, 202413:52:48302.01p650£1,963.07
May 10, 202413:37:05303.00p600£1,818.00
May 10, 202413:35:52302.00p96£289.92
May 10, 202413:35:52303.00p600£1,818.00
May 10, 202413:34:14303.00p600£1,818.00
May 10, 202413:27:33303.00p600£1,818.00
May 10, 202413:27:25302.00p94£283.88
May 10, 202413:27:25303.00p600£1,818.00
May 10, 202413:18:30302.50p325£983.13
May 10, 202411:38:20303.00p500£1,515.00
May 10, 202411:36:54303.01p1,651£5,002.70
May 10, 202410:32:03303.50p707£2,145.74
May 10, 202410:22:19305.00p104£317.20
May 10, 202410:22:18303.80p178£540.76
May 10, 202409:44:11303.58p350£1,062.53
May 10, 202409:35:51303.00p1,000£3,030.00
May 10, 202409:00:56306.90p10£30.69
May 10, 202408:54:20303.58p5,000£15,179.00
May 10, 202408:51:54303.58p1,332£4,043.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.