1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

334.00p-2.00 (-0.60%)17 May 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
May 17, 202416:05:05334.50p11,375£38,049.38
May 17, 202415:46:45336.55p7,900£26,587.13
May 17, 202416:36:23334.00p6,945£23,196.30
May 17, 202416:35:28334.00p3,600£12,024.00
May 17, 202416:22:57334.50p446£1,491.87
May 17, 202416:21:14334.50p295£986.78
May 17, 202416:18:50333.87p1,502£5,014.73
May 17, 202416:15:59334.50p448£1,498.56
May 17, 202416:15:45334.50p519£1,736.06
May 17, 202416:14:57334.50p1,187£3,970.52
May 17, 202416:13:00334.50p1,187£3,970.52
May 17, 202416:10:07334.35p1,187£3,968.73
May 17, 202416:09:32334.27p2,974£9,941.22
May 17, 202416:07:46334.55p7,434£24,870.15
May 17, 202416:06:20334.64p1,186£3,968.79
May 17, 202416:01:41334.68p3,420£11,446.12
May 17, 202415:50:15338.00p2£6.76
May 17, 202415:50:15335.00p1,856£6,217.60
May 17, 202415:50:15335.00p1,267£4,244.45
May 17, 202415:50:15335.00p2,500£8,375.00
May 17, 202415:50:10336.00p2,267£7,617.12
May 17, 202415:50:10336.00p1,375£4,620.00
May 17, 202415:43:16336.58p1,650£5,553.57
May 17, 202415:40:34336.87p1,475£4,968.82
May 17, 202414:28:44335.98p8,950£30,070.21
May 17, 202415:28:26336.90p2,952£9,945.26
May 17, 202415:28:12336.00p1,028£3,454.08
May 17, 202415:25:47336.00p3£10.08
May 17, 202415:14:05335.58p100£335.58
May 17, 202415:06:52335.58p508£1,704.75
May 17, 202415:02:07335.91p1,488£4,998.34
May 17, 202414:43:22335.98p4,441£14,920.83
May 17, 202414:40:21335.98p500£1,679.90
May 17, 202414:35:14335.98p750£2,519.84
May 17, 202414:28:50335.98p1,000£3,359.80
May 17, 202414:17:10335.46p6,150£20,630.48
May 17, 202413:42:59336.00p2,976£9,999.36
May 17, 202411:32:21335.50p25,000£83,875.00
May 17, 202412:49:22336.70p3,249£10,939.35
May 17, 202412:38:16335.05p4,786£16,035.54
May 17, 202412:31:14335.00p340£1,139.00
May 17, 202412:31:14335.00p5,000£16,750.00
May 17, 202412:28:10336.00p3,396£11,410.56
May 17, 202412:18:20337.00p1£3.37
May 17, 202412:18:20336.00p2,109£7,086.24
May 17, 202412:15:44336.34p3£10.09
May 17, 202411:13:40336.92p16,285£54,867.42
May 17, 202412:10:35336.87p872£2,937.51
May 17, 202412:03:39336.87p814£2,742.12
May 17, 202411:53:20335.70p2,000£6,714.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.