1. Share Prices

  2. Kistos Holdings PLC (KIST)

177.00p+3.00 (+1.72%)08 May 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kistos Holdings PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:07177.00p6£10.62
May 8, 202416:26:48176.00p5,000£8,800.00
May 8, 202416:25:36173.90p4,200£7,303.80
May 8, 202416:11:12173.90p385£669.52
May 8, 202415:32:52174.50p454£792.23
May 8, 202415:28:32174.60p5,497£9,597.76
May 8, 202415:24:24173.00p1,500£2,595.00
May 8, 202415:22:49179.00p1£1.79
May 8, 202415:21:57176.80p10,000£17,680.00
May 8, 202414:57:52176.00p5,000£8,800.00
May 8, 202414:00:28175.00p6,000£10,500.00
May 8, 202412:08:48174.60p6,000£10,476.00
May 8, 202411:02:28176.80p3,850£6,806.80
May 8, 202411:00:25175.00p8,625£15,093.75
May 8, 202410:59:57174.60p757£1,321.72
May 8, 202408:46:35173.90p10,000£17,390.00
May 8, 202408:13:41175.00p1,388£2,429.00
May 8, 202408:00:02178.00p600£1,068.00
May 7, 202416:35:19174.00p1,500£2,610.00
May 7, 202415:48:28174.60p300£523.80
May 7, 202415:34:54173.30p12£20.80
May 7, 202415:05:14173.50p1,000£1,735.00
May 7, 202414:22:43174.60p250£436.50
May 7, 202414:10:06173.90p5,000£8,695.00
May 7, 202414:00:07177.00p2,001£3,541.77
May 7, 202412:47:45174.60p720£1,257.12
May 7, 202412:40:44174.60p2,420£4,225.32
May 7, 202412:25:41177.40p1,000£1,773.99
May 7, 202412:14:42173.90p5,000£8,695.00
May 7, 202412:12:22177.40p5,630£9,987.62
May 7, 202412:03:39177.40p1,127£1,999.30
May 7, 202411:49:41177.40p5,636£9,998.26
May 7, 202411:04:48179.00p1£1.79
May 7, 202410:53:55173.00p1,010£1,747.30
May 7, 202410:43:48173.00p200£346.00
May 7, 202410:18:06173.00p200£346.00
May 7, 202409:25:30173.00p533£922.09
May 7, 202409:21:27177.70p1,500£2,665.50
May 7, 202409:18:39179.00p7,500£13,425.00
May 7, 202409:01:48173.55p2£3.47
May 7, 202409:00:19177.00p1,045£1,849.65
May 7, 202408:03:11177.80p387£688.09
May 7, 202408:00:02170.50p200£341.00
May 3, 202416:35:28173.00p134£231.82
May 3, 202416:24:56174.75p300£524.25
May 3, 202415:49:28173.55p2,994£5,196.09
May 3, 202415:10:28173.00p2,500£4,325.00
May 3, 202415:09:38175.00p302£528.50
May 3, 202414:56:40173.00p1,500£2,595.00
May 3, 202414:38:35173.55p580£1,006.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.