Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.86 | 1.07 | 2.64 | -2.50 | 24.69 | 63.77 |
| Automobiles & Parts | 22.92 | 1.86 | 2.65 | -2.37 | -21.06 | -23.34 |
| Banks | 43.63 | 1.08 | 4.77 | 6.80 | 10.45 | 17.68 |
| Beverages | 36.29 | 0.16 | -1.31 | -3.33 | -1.97 | -24.26 |
| Chemicals | 57.51 | 0.63 | -2.02 | -4.07 | -4.67 | -23.06 |
| Construction & Materials | 109.76 | 1.13 | 1.97 | 0.28 | 5.20 | 19.72 |
| Electricity | 73.69 | 0.74 | 1.71 | 3.07 | -8.85 | -10.48 |
| Electronic & Electrical Equip. | 55.51 | 0.58 | 0.84 | -3.07 | -2.97 | -3.00 |
| Equity Investment Instruments | 138.00 | 1.19 | 1.89 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 21.97 | 0.56 | 6.92 | 2.28 | -1.79 | -12.53 |
| Food Producers | -16.90 | -0.21 | 6.04 | 8.28 | 10.07 | 20.06 |
| Gas Water & Multiutilities index | 18.53 | 0.31 | 1.68 | -1.35 | -2.45 | -7.20 |
| General Financial | 4.40 | 0.03 | -1.35 | -6.43 | -4.45 | 8.30 |
| General Industrials | 52.98 | 0.78 | 0.23 | 0.03 | 0.57 | 6.55 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 149.82 | 1.20 | 1.48 | -2.91 | -3.73 | 10.53 |
| Index - Leisure Goods | 139.02 | 0.58 | -0.42 | -4.79 | -0.03 | -0.36 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 79.36 | 1.14 | 3.65 | 14.25 | 3.41 | 7.68 |
| Industrial Transportation | 110.43 | 2.64 | 5.17 | 6.45 | 7.79 | 25.00 |
| Life Insurance | 59.07 | 1.05 | -0.71 | -6.90 | -8.76 | -18.36 |
| Media | 61.09 | 0.52 | -0.07 | -2.69 | 5.71 | 13.84 |
| Mining | 161.71 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 14.46 | 0.80 | 3.41 | 1.29 | -4.10 | -24.69 |
| Nonlife Insurance | -0.99 | -0.03 | -0.42 | -3.50 | 7.71 | 13.54 |
| Oil & Gas Producers | 19.18 | 0.20 | 2.50 | 7.81 | 12.62 | 11.95 |
| Personal Goods | 387.85 | 2.44 | 4.12 | -2.86 | -25.05 | -56.22 |
| Pharmaceuticals & Biotech. | -22.90 | -0.10 | 7.55 | 8.52 | 11.98 | -0.07 |
| Real Estate & Investment Servic | 31.43 | 1.46 | 1.46 | -3.56 | -5.81 | -5.45 |
| Real Estate Investment Trusts | 18.55 | 0.84 | 1.08 | -3.01 | -7.16 | -1.52 |
| Software & Computer Services | 47.27 | 1.98 | 3.95 | -2.71 | 0.83 | 26.65 |
| Support Services | 56.12 | 0.53 | 1.25 | -4.07 | 0.12 | 1.57 |
| Tobacco | 1.10 | 0.00 | 2.57 | 0.08 | 1.78 | -18.45 |
| Travel & Leisure | 16.20 | 0.21 | 0.75 | -6.48 | 0.67 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.10 | 5.97 |
| Ashtead Group PLC | 5,946.44 | 3.24 |
| Pershing Square Holdings LTD | 3,950.00 | 2.92 |
| Hikma Pharmaceuticals PLC | 1,906.26 | 2.82 |
| Lloyds Banking Group PLC | 52.49 | 2.52 |
| Schroders PLC | 355.60 | 2.42 |
| Rolls-Royce Holdings PLC | 415.20 | 2.34 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| Centrica PLC | 134.10 | 2.05 |
| Persimmon PLC | 1,308.00 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Ocado Group PLC | 350.60 | -3.23 |
| Entain PLC | 790.60 | -2.30 |
| Pearson PLC | 977.80 | -1.39 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| B&M European Value Retail S.A. | 512.60 | -1.08 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Next PLC | 9,036.00 | -0.75 |
| Associated British Foods PLC | 2,666.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
