1. Share Prices

  2. Kooth PLC (KOO)

304.00p+2.00 (+0.66%)21 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kooth PLC Trades

DateTimePriceQuantityValue
May 21, 202417:07:28304.00p2,500£7,600.00
May 21, 202415:52:02305.20p4,306£13,141.91
May 21, 202415:40:18306.00p3,912£11,970.72
May 21, 202415:28:54305.60p2,000£6,112.00
May 21, 202414:55:02303.55p2,000£6,071.00
May 21, 202411:40:58303.00p3,000£9,090.00
May 21, 202411:15:19306.00p10,000£30,600.00
May 21, 202409:35:29307.17p505£1,551.21
May 21, 202409:22:42304.50p1,300£3,958.50
May 21, 202409:00:24306.00p5,117£15,658.02
May 21, 202408:38:46310.00p1£3.10
May 21, 202408:38:22307.20p5,000£15,360.00
May 21, 202408:37:38306.00p2,500£7,650.00
May 21, 202408:22:12303.40p2,500£7,585.00
May 21, 202408:00:08308.00p1£3.08
May 20, 202415:21:56300.00p25,000£75,000.00
May 20, 202416:19:17303.00p10,000£30,300.00
May 20, 202412:19:38300.00p50,492£151,476.00
May 20, 202417:07:16302.00p2,500£7,550.00
May 20, 202416:21:16301.50p2,500£7,537.50
May 20, 202416:20:45301.50p2,500£7,537.50
May 20, 202414:14:01301.60p1,000£3,016.00
May 20, 202412:06:34301.82p24,000£72,436.80
May 20, 202412:06:16301.20p24,000£72,288.00
May 20, 202412:28:16300.00p15,375£46,125.00
May 20, 202412:16:31301.33p20,000£60,266.00
May 20, 202412:16:18301.20p20,000£60,240.00
May 20, 202411:59:05301.20p1,660£4,999.92
May 20, 202411:32:08301.20p6,638£19,993.66
May 20, 202409:00:12308.00p1£3.08
May 17, 202416:38:26300.00p5,000£15,000.00
May 17, 202412:01:30301.60p400£1,206.40
May 17, 202410:44:47301.60p201£606.22
May 17, 202410:22:08301.50p1,107£3,337.61
May 17, 202410:12:19303.96p1,090£3,313.16
May 16, 202413:39:39301.80p10,000£30,180.00
May 16, 202411:16:06301.74p994£2,999.30
May 16, 202410:29:38303.96p842£2,559.34
May 16, 202408:32:06300.88p334£1,004.94
May 16, 202408:29:24300.88p1,500£4,513.20
May 16, 202408:01:22302.10p1,000£3,021.00
May 15, 202415:51:39302.10p679£2,051.26
May 15, 202415:03:49300.70p3,000£9,021.00
May 15, 202415:03:34300.00p3,000£9,000.00
May 15, 202414:21:34302.10p5,000£15,105.00
May 15, 202414:21:33301.00p5,000£15,050.00
May 15, 202414:06:25301.00p2,500£7,525.00
May 15, 202414:05:07302.00p1,000£3,020.00
May 15, 202412:05:53300.80p663£1,994.30
May 15, 202411:53:28300.80p1,000£3,008.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12
Risers/fallers data from previous trading day. Today's data available from 8:15am.