Bid Price | 300.00p | High Price | 303.96p |
---|
Ask Price | 304.00p | Low Price | 300.00p |
---|
Open Price | 304.00p | Spread | 1.32% |
---|
Prev Close | 302.00p | Volume | 7,798 |
---|
Kooth PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2024 | 304.00 | 303.96 | 300.00 | 302.00 | 7,798 |
May 16, 2024 | 304.00 | 303.96 | 300.88 | 302.00 | 14,670 |
May 15, 2024 | 301.00 | 305.00 | 300.00 | 302.00 | 26,427 |
May 14, 2024 | 301.00 | 302.00 | 300.00 | 300.00 | 46,509 |
May 13, 2024 | 307.00 | 309.60 | 300.00 | 301.00 | 13,646 |
More Kooth PLC Historic Prices >Kooth PLC Information
Name | Kooth PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMCZLK30 | Epic | KOO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Health Information Services | Sector | Healthcare |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 36.48 m | Prev Close | 302.00p |
---|
PE Ratio | | Market Cap | £110.17 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.011959 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.856452 | Quick Ratio | 1.747255 |
---|
Kooth PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/10/23 | BUY | Timothy Barker | CEO | 6,756 @ £2.96 | £19,998.00 |
07/07/23 | PLAC | Peter Whiting | CH | 4,000 @ £3.00 | £12,000.00 |
07/07/23 | PLAC | Timothy Barker | CEO | 33,333 @ £3.00 | £99,999.00 |
07/07/23 | BUY | Sanjay Jawa | FD | 33,333 @ £3.00 | £99,999.00 |
07/07/23 | PLAC | Kate Newhouse | ED | 40,000 @ £3.00 | £120,000.00 |
More Kooth PLC Director Deals >Kooth PLC News