474.00p-3.00 (-0.63%)25 Apr 2024, 18:36
Kosmos Energy LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 15, 2024 | 16:35:15 | 496.00p | 500 | £2,480.00 |
Apr 15, 2024 | 16:35:08 | 496.00p | 741 | £3,675.36 |
Apr 15, 2024 | 15:11:59 | 498.00p | 500 | £2,490.00 |
Apr 15, 2024 | 15:11:18 | 498.00p | 500 | £2,490.00 |
Apr 15, 2024 | 15:11:14 | 500.00p | 500 | £2,500.00 |
Apr 15, 2024 | 15:11:05 | 505.00p | 565 | £2,853.25 |
Apr 5, 2024 | 16:12:03 | 470.00p | 1,600 | £7,520.00 |
Apr 5, 2024 | 16:11:44 | 472.00p | 1,151 | £5,432.72 |
Apr 5, 2024 | 16:09:22 | 472.00p | 400 | £1,888.00 |
Apr 5, 2024 | 16:09:22 | 470.00p | 549 | £2,580.30 |
Apr 5, 2024 | 15:51:35 | 469.86p | 2,127 | £9,993.92 |
Mar 27, 2024 | 16:35:15 | 470.00p | 190 | £893.00 |
Mar 27, 2024 | 13:30:12 | 462.00p | 60 | £277.20 |
Mar 27, 2024 | 13:30:12 | 462.00p | 160 | £739.20 |
Mar 27, 2024 | 13:30:12 | 462.00p | 100 | £462.00 |
Mar 27, 2024 | 13:30:07 | 462.00p | 180 | £831.60 |
Mar 27, 2024 | 13:30:07 | 464.00p | 50 | £232.00 |
Mar 27, 2024 | 13:30:07 | 464.00p | 230 | £1,067.20 |
Mar 27, 2024 | 13:30:07 | 464.00p | 100 | £464.00 |
Mar 27, 2024 | 13:30:07 | 464.00p | 100 | £464.00 |
Mar 26, 2024 | 11:40:49 | 496.00p | 190 | £942.40 |
Mar 26, 2024 | 11:40:17 | 484.00p | 190 | £919.60 |
Mar 26, 2024 | 11:40:02 | 482.00p | 459 | £2,212.38 |
Mar 15, 2024 | 13:30:31 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:31 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:31 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:23 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:22 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:22 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:22 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:22 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:21 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:21 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:21 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:17 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:16 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:12 | 450.00p | 100 | £450.00 |
Mar 15, 2024 | 13:30:12 | 450.00p | 100 | £450.00 |
Mar 15, 2024 | 13:30:11 | 452.00p | 100 | £452.00 |
Mar 15, 2024 | 13:30:04 | 450.00p | 100 | £450.00 |
Mar 15, 2024 | 13:30:03 | 450.00p | 100 | £450.00 |
Mar 15, 2024 | 13:30:03 | 450.00p | 100 | £450.00 |
Mar 7, 2024 | 16:40:58 | 452.00p | 571 | £2,580.92 |
Mar 7, 2024 | 09:54:14 | 449.60p | 444 | £1,996.22 |
Mar 7, 2024 | 08:05:58 | 449.60p | 41 | £184.34 |
Mar 7, 2024 | 08:05:57 | 449.60p | 41 | £184.34 |
Mar 5, 2024 | 15:28:57 | 449.70p | 360 | £1,618.92 |
Mar 5, 2024 | 13:28:11 | 450.00p | 200 | £900.00 |
Mar 5, 2024 | 13:27:43 | 450.00p | 100 | £450.00 |
Mar 5, 2024 | 13:27:43 | 450.00p | 100 | £450.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Playtech PLC | 514.00 | 14.10 |
Future PLC | 650.00 | 6.73 |
Helios Towers PLC | 99.40 | 5.41 |
Baltic Classifieds Group PLC | 236.50 | 5.11 |
Dr. Martens PLC | 76.30 | 4.95 |
Essentra PLC | 178.00 | 4.83 |
Fallers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 116.60 | -2.95 |
Moonpig Group PLC | 151.00 | -2.33 |
Ashtead Group PLC | 5,974.00 | -2.13 |
B&M European Value Retail S.A. | 517.00 | -2.05 |
Centrica PLC | 131.05 | -1.98 |
Convatec Group PLC | 253.20 | -1.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.