Shares Magazine
11.50p+0.00 (+0.00%)26 Apr 2024, 12:14
Kingswood Holdings Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 12:14:17 | 11.67p | 10,000 | £1,166.60 |
| Apr 22, 2024 | 08:55:41 | 11.80p | 128 | £15.10 |
| Apr 19, 2024 | 11:17:16 | 11.67p | 8,571 | £999.89 |
| Apr 12, 2024 | 08:23:18 | 11.00p | 76,000 | £8,360.00 |
| Apr 11, 2024 | 08:30:33 | 11.25p | 10,000 | £1,125.00 |
| Apr 10, 2024 | 16:21:32 | 11.69p | 42,771 | £4,999.93 |
| Apr 10, 2024 | 09:16:23 | 11.69p | 10,000 | £1,169.00 |
| Apr 9, 2024 | 12:15:13 | 11.06p | 82,770 | £9,154.36 |
| Apr 8, 2024 | 10:12:07 | 11.97p | 18 | £2.15 |
| Apr 4, 2024 | 12:04:22 | 11.70p | 100,000 | £11,700.00 |
| Apr 2, 2024 | 15:03:43 | 11.70p | 5,000 | £585.00 |
| Apr 2, 2024 | 10:21:09 | 11.70p | 341 | £39.90 |
| Apr 2, 2024 | 08:00:04 | 12.00p | 31 | £3.72 |
| Mar 28, 2024 | 10:43:03 | 10.53p | 2,020 | £212.71 |
| Mar 27, 2024 | 13:11:47 | 10.56p | 48,000 | £5,068.80 |
| Mar 27, 2024 | 10:34:08 | 10.56p | 14,940 | £1,577.66 |
| Mar 26, 2024 | 12:12:02 | 11.00p | 50,000 | £5,500.00 |
| Mar 26, 2024 | 12:04:02 | 11.73p | 196,105 | £22,999.00 |
| Mar 25, 2024 | 11:16:35 | 10.90p | 27,522 | £2,999.90 |
| Mar 25, 2024 | 11:15:17 | 10.35p | 48,309 | £4,999.98 |
| Mar 22, 2024 | 08:00:05 | 10.00p | 26 | £2.60 |
| Mar 20, 2024 | 11:03:12 | 10.00p | 7,644 | £764.40 |
| Mar 20, 2024 | 08:01:39 | 10.03p | 14,746 | £1,479.02 |
| Mar 14, 2024 | 15:00:53 | 10.85p | 14,746 | £1,599.94 |
| Mar 13, 2024 | 10:21:58 | 10.11p | 10,000 | £1,011.00 |
| Mar 12, 2024 | 13:17:13 | 10.25p | 85,085 | £8,721.21 |
| Mar 12, 2024 | 10:27:43 | 10.35p | 895 | £92.63 |
| Mar 12, 2024 | 09:39:29 | 10.33p | 10,000 | £1,033.00 |
| Mar 11, 2024 | 12:37:22 | 11.50p | 4 | £0.46 |
| Mar 11, 2024 | 12:32:44 | 11.40p | 21,825 | £2,488.05 |
| Mar 11, 2024 | 08:00:22 | 11.50p | 335 | £38.53 |
| Mar 8, 2024 | 13:24:26 | 10.00p | 1,070 | £107.00 |
| Mar 8, 2024 | 10:28:20 | 10.50p | 20,700 | £2,173.50 |
| Mar 8, 2024 | 10:21:19 | 11.03p | 20,000 | £2,205.00 |
| Mar 8, 2024 | 10:20:33 | 11.27p | 35,000 | £3,942.75 |
| Mar 8, 2024 | 10:20:33 | 11.27p | 35,000 | £3,942.75 |
| Mar 8, 2024 | 10:19:43 | 11.25p | 25,000 | £2,812.50 |
| Mar 8, 2024 | 10:14:21 | 11.83p | 895 | £105.91 |
| Mar 8, 2024 | 10:12:10 | 11.97p | 8,700 | £1,041.39 |
| Mar 8, 2024 | 10:08:21 | 11.89p | 10,000 | £1,189.00 |
| Mar 8, 2024 | 09:53:59 | 11.49p | 12,000 | £1,378.20 |
| Mar 8, 2024 | 09:37:38 | 11.00p | 10,000 | £1,100.00 |
| Mar 8, 2024 | 09:36:51 | 11.00p | 15,000 | £1,650.00 |
| Mar 8, 2024 | 09:36:50 | 11.00p | 15,000 | £1,650.00 |
| Mar 8, 2024 | 09:36:00 | 10.89p | 25,000 | £2,722.50 |
| Mar 8, 2024 | 09:33:34 | 10.75p | 25,000 | £2,687.50 |
| Mar 8, 2024 | 09:06:57 | 10.75p | 20,000 | £2,150.00 |
| Mar 8, 2024 | 08:33:10 | 10.00p | 5,000 | £500.00 |
| Mar 8, 2024 | 08:32:21 | 10.00p | 25,000 | £2,500.00 |
| Mar 8, 2024 | 08:21:18 | 9.92p | 24,920 | £2,472.06 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 514.00 | 14.10 |
| Future PLC | 650.00 | 6.73 |
| Helios Towers PLC | 99.40 | 5.41 |
| Baltic Classifieds Group PLC | 236.50 | 5.11 |
| Dr. Martens PLC | 76.30 | 4.95 |
| Essentra PLC | 178.00 | 4.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.60 | -2.95 |
| Moonpig Group PLC | 151.00 | -2.33 |
| Ashtead Group PLC | 5,974.00 | -2.13 |
| B&M European Value Retail S.A. | 517.00 | -2.05 |
| Centrica PLC | 131.05 | -1.98 |
| Convatec Group PLC | 253.20 | -1.78 |