Shares Magazine
€82.00+3.30 (+4.19%)29 Apr 2024, 17:16
Kerry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2024 | 10:31:49 | €80.65 | 26 | 2,096.90 null |
| Apr 29, 2024 | 17:13:14 | €81.01 | 1,012 | 81,981.50 null |
| Apr 29, 2024 | 17:13:07 | €80.45 | 39 | 3,137.55 null |
| Apr 29, 2024 | 17:13:06 | €80.44 | 88 | 7,078.80 null |
| Apr 29, 2024 | 16:35:27 | €82.00 | 48 | 3,936.00 null |
| Apr 29, 2024 | 16:27:33 | €80.80 | 16 | 1,292.80 null |
| Apr 29, 2024 | 16:27:11 | €80.60 | 18 | 1,450.80 null |
| Apr 29, 2024 | 16:27:09 | €80.80 | 15 | 1,212.00 null |
| Apr 29, 2024 | 16:21:40 | €80.85 | 40 | 3,234.00 null |
| Apr 29, 2024 | 16:16:44 | €80.85 | 78 | 6,306.30 null |
| Apr 29, 2024 | 16:11:11 | €80.90 | 175 | 14,157.50 null |
| Apr 29, 2024 | 16:09:57 | €80.90 | 67 | 5,420.30 null |
| Apr 29, 2024 | 16:07:46 | €80.90 | 64 | 5,177.60 null |
| Apr 29, 2024 | 16:01:31 | €81.20 | 65 | 5,278.00 null |
| Apr 29, 2024 | 16:01:19 | €81.20 | 75 | 6,090.00 null |
| Apr 29, 2024 | 15:55:18 | €81.15 | 69 | 5,599.35 null |
| Apr 29, 2024 | 15:50:17 | €81.30 | 1 | 81.30 null |
| Apr 29, 2024 | 15:49:51 | €81.15 | 63 | 5,112.45 null |
| Apr 29, 2024 | 15:48:06 | €81.10 | 77 | 6,244.70 null |
| Apr 29, 2024 | 15:47:43 | €81.20 | 81 | 6,577.20 null |
| Apr 29, 2024 | 15:47:08 | €81.20 | 57 | 4,628.40 null |
| Apr 29, 2024 | 15:42:46 | €81.15 | 60 | 4,869.00 null |
| Apr 29, 2024 | 15:40:58 | €81.25 | 97 | 7,881.25 null |
| Apr 29, 2024 | 15:40:21 | €81.20 | 67 | 5,440.40 null |
| Apr 29, 2024 | 15:39:07 | €81.25 | 45 | 3,656.25 null |
| Apr 29, 2024 | 15:34:47 | €81.15 | 70 | 5,680.50 null |
| Apr 29, 2024 | 15:34:47 | €81.15 | 70 | 5,680.50 null |
| Apr 29, 2024 | 15:32:29 | €81.20 | 67 | 5,440.40 null |
| Apr 29, 2024 | 15:29:17 | €81.15 | 63 | 5,112.45 null |
| Apr 29, 2024 | 15:29:14 | €81.15 | 62 | 5,031.30 null |
| Apr 29, 2024 | 15:29:14 | €81.15 | 62 | 5,031.30 null |
| Apr 29, 2024 | 15:25:08 | €81.10 | 67 | 5,433.70 null |
| Apr 29, 2024 | 15:19:09 | €81.00 | 70 | 5,670.00 null |
| Apr 29, 2024 | 15:16:35 | €81.05 | 6 | 486.30 null |
| Apr 29, 2024 | 15:15:25 | €81.05 | 61 | 4,944.05 null |
| Apr 29, 2024 | 15:15:08 | €81.05 | 67 | 5,430.35 null |
| Apr 29, 2024 | 15:15:08 | €81.05 | 67 | 5,430.35 null |
| Apr 29, 2024 | 15:12:36 | €81.15 | 127 | 10,306.05 null |
| Apr 29, 2024 | 15:11:22 | €81.15 | 44 | 3,570.60 null |
| Apr 29, 2024 | 15:09:32 | €81.15 | 63 | 5,112.45 null |
| Apr 29, 2024 | 15:08:17 | €81.15 | 39 | 3,164.85 null |
| Apr 29, 2024 | 15:07:45 | €81.15 | 68 | 5,518.20 null |
| Apr 29, 2024 | 15:06:26 | €81.15 | 116 | 9,413.40 null |
| Apr 29, 2024 | 15:05:01 | €81.15 | 60 | 4,869.00 null |
| Apr 29, 2024 | 15:04:35 | €81.15 | 147 | 11,929.05 null |
| Apr 29, 2024 | 15:02:44 | €81.10 | 68 | 5,514.80 null |
| Apr 29, 2024 | 14:59:43 | €81.10 | 1 | 81.10 null |
| Apr 29, 2024 | 14:54:06 | €81.15 | 93 | 7,546.95 null |
| Apr 29, 2024 | 14:47:12 | €81.05 | 65 | 5,268.25 null |
| Apr 29, 2024 | 14:47:12 | €81.05 | 65 | 5,268.25 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hargreaves Lansdown PLC | 844.00 | 7.43 |
| HSBC Holdings PLC | 683.70 | 2.34 |
| Tritax Eurobox PLC | 56.10 | 2.19 |
| Tate & Lyle PLC | 656.50 | 2.18 |
| Rotork PLC | 322.60 | 2.09 |
| St. James's Place PLC | 453.40 | 1.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 707.40 | -4.59 |
| Discoverie Group PLC | 729.38 | -2.49 |
| Pphe Hotel Group Limited | 1,462.33 | -2.19 |
| Ninety One PLC | 167.20 | -2.17 |
| Fresnillo PLC | 579.00 | -1.95 |
| Rhi Magnesita N.V. | 3,550.00 | -1.93 |