Shares Magazine
£772.00-21.00 (-2.65%)20 Sep 2024, 15:21
Lindsell Train Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 15:21:52 | £772.00 | 15 | 11,580.00 null |
| Sep 20, 2024 | 15:17:20 | £789.16 | 6 | 4,734.96 null |
| Sep 20, 2024 | 14:28:37 | £778.00 | 21 | 16,338.00 null |
| Sep 20, 2024 | 14:28:37 | £778.00 | 2 | 1,556.00 null |
| Sep 20, 2024 | 14:28:30 | £778.00 | 20 | 15,560.00 null |
| Sep 20, 2024 | 12:49:30 | £772.20 | 7 | 5,405.41 null |
| Sep 20, 2024 | 12:40:35 | £780.00 | 2 | 1,560.00 null |
| Sep 20, 2024 | 12:40:02 | £782.30 | 2 | 1,564.61 null |
| Sep 20, 2024 | 12:38:05 | £784.00 | 5 | 3,920.00 null |
| Sep 20, 2024 | 12:02:26 | £783.77 | 6 | 4,702.64 null |
| Sep 20, 2024 | 10:51:33 | £785.76 | 2 | 1,571.52 null |
| Sep 20, 2024 | 10:08:53 | £785.73 | 1 | 785.73 null |
| Sep 20, 2024 | 08:54:30 | £790.77 | 35 | 27,677.07 null |
| Sep 20, 2024 | 09:27:05 | £782.19 | 5 | 3,910.97 null |
| Sep 20, 2024 | 09:09:35 | £786.00 | 3 | 2,358.00 null |
| Sep 20, 2024 | 09:09:32 | £790.00 | 10 | 7,900.00 null |
| Sep 20, 2024 | 09:01:32 | £789.44 | 3 | 2,368.32 null |
| Sep 20, 2024 | 08:00:04 | £790.08 | 62 | 48,984.71 null |
| Sep 20, 2024 | 08:59:25 | £795.98 | 19 | 15,123.62 null |
| Sep 20, 2024 | 08:51:00 | £790.73 | 11 | 8,698.02 null |
| Sep 20, 2024 | 08:45:08 | £790.69 | 12 | 9,488.24 null |
| Sep 20, 2024 | 08:39:36 | £796.04 | 4 | 3,184.16 null |
| Sep 20, 2024 | 08:00:05 | £790.00 | 3 | 2,370.00 null |
| Sep 19, 2024 | 09:41:00 | £776.00 | 278 | 215,728.00 null |
| Sep 19, 2024 | 16:11:36 | £786.13 | 6 | 4,716.80 null |
| Sep 19, 2024 | 15:49:13 | £787.52 | 2 | 1,575.05 null |
| Sep 19, 2024 | 15:30:34 | £796.93 | 2 | 1,593.87 null |
| Sep 19, 2024 | 15:27:26 | £796.93 | 7 | 5,578.53 null |
| Sep 19, 2024 | 15:25:45 | £797.24 | 6 | 4,783.42 null |
| Sep 19, 2024 | 13:55:39 | £798.30 | 38 | 30,335.40 null |
| Sep 19, 2024 | 14:17:24 | £795.88 | 1 | 795.88 null |
| Sep 19, 2024 | 14:14:46 | £784.00 | 2 | 1,568.00 null |
| Sep 19, 2024 | 14:14:43 | £788.00 | 10 | 7,880.00 null |
| Sep 19, 2024 | 14:14:39 | £790.56 | 12 | 9,486.73 null |
| Sep 19, 2024 | 14:14:34 | £790.56 | 2 | 1,581.12 null |
| Sep 19, 2024 | 13:50:38 | £790.52 | 5 | 3,952.60 null |
| Sep 19, 2024 | 12:20:58 | £798.40 | 1 | 798.40 null |
| Sep 19, 2024 | 12:07:54 | £790.29 | 15 | 11,854.29 null |
| Sep 19, 2024 | 11:33:28 | £798.45 | 6 | 4,790.70 null |
| Sep 19, 2024 | 11:25:09 | £800.00 | 3 | 2,400.00 null |
| Sep 19, 2024 | 11:21:15 | £798.56 | 3 | 2,395.68 null |
| Sep 19, 2024 | 11:14:48 | £796.44 | 4 | 3,185.77 null |
| Sep 19, 2024 | 09:40:15 | £789.75 | 62 | 48,964.50 null |
| Sep 19, 2024 | 10:27:39 | £780.57 | 8 | 6,244.58 null |
| Sep 19, 2024 | 10:26:56 | £780.58 | 6 | 4,683.50 null |
| Sep 19, 2024 | 10:00:31 | £794.00 | 12 | 9,528.00 null |
| Sep 19, 2024 | 09:28:19 | £790.00 | 3 | 2,370.00 null |
| Sep 19, 2024 | 08:11:33 | £799.57 | 62 | 49,573.49 null |
| Sep 19, 2024 | 08:09:00 | £793.65 | 62 | 49,206.03 null |
| Sep 19, 2024 | 08:06:46 | £770.00 | 12 | 9,240.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 617.00 | 11.37 |
| Centamin PLC | 153.50 | 1.32 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.60 | 1.78 |
| Bytes Technology Group PLC | 518.50 | 1.37 |
| Senior PLC | 155.40 | 1.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 52.00 | -18.88 |
| Close Brothers Group PLC | 444.40 | -10.76 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,477.00 | -8.09 |
| Dowlais Group PLC | 59.65 | -5.47 |
| Firstgroup PLC | 145.50 | -5.40 |