1. Share Prices

  2. Luceco PLC (LUCE)

169.60p+6.80 (+4.18%)13 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
May 13, 202417:07:51169.60p7,500£12,720.00
May 13, 202416:02:35169.00p31,000£52,390.00
May 13, 202416:35:18169.60p30,169£51,166.62
May 13, 202416:29:08169.60p1,033£1,751.97
May 13, 202416:28:47169.70p2,357£3,999.81
May 13, 202416:26:00169.23p2,500£4,230.85
May 13, 202416:25:15169.80p1,026£1,742.15
May 13, 202416:25:12169.80p270£458.46
May 13, 202416:25:11169.20p409£692.03
May 13, 202416:25:11169.20p30£50.76
May 13, 202416:24:58169.20p2£3.38
May 13, 202416:24:58169.20p59£99.83
May 13, 202416:23:16169.40p2,097£3,552.32
May 13, 202416:23:16169.40p300£508.20
May 13, 202416:23:16169.40p456£772.46
May 13, 202416:23:16169.40p611£1,035.03
May 13, 202416:23:16169.80p925£1,570.65
May 13, 202416:23:15169.40p143£242.24
May 13, 202416:23:15169.40p115£194.81
May 13, 202416:23:15169.40p340£575.96
May 13, 202416:23:15169.40p115£194.81
May 13, 202416:23:15169.60p49£83.10
May 13, 202416:23:15169.40p1,615£2,735.81
May 13, 202416:23:15169.40p473£801.26
May 13, 202416:23:04169.36p2,935£4,970.69
May 13, 202416:22:32169.36p9£15.24
May 13, 202416:20:27169.40p360£609.84
May 13, 202416:20:27169.40p628£1,063.83
May 13, 202416:17:58169.02p3,350£5,662.17
May 13, 202416:11:48169.60p751£1,273.70
May 13, 202416:11:48169.60p47£79.71
May 13, 202416:11:48169.60p2£3.39
May 13, 202416:11:48169.60p100£169.60
May 13, 202416:11:48169.60p49£83.10
May 13, 202416:11:48169.60p2,191£3,715.94
May 13, 202416:11:48169.60p3,283£5,567.97
May 13, 202416:08:49169.60p5£8.48
May 13, 202416:08:49169.60p1,131£1,918.18
May 13, 202416:06:27169.00p1,000£1,690.00
May 13, 202415:57:09168.20p611£1,027.70
May 13, 202415:57:09169.40p921£1,560.17
May 13, 202415:52:22169.60p726£1,231.30
May 13, 202415:52:21168.20p2,568£4,319.38
May 13, 202415:51:01169.00p4,154£7,020.26
May 13, 202415:49:30169.20p915£1,548.18
May 13, 202415:49:30168.80p199£335.91
May 13, 202415:49:30168.60p324£546.26
May 13, 202415:48:21168.60p4£6.74
May 13, 202415:41:44167.75p304£509.96
May 13, 202415:32:22168.60p49£82.61

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.