1. Share Prices

  2. Macfarlane Group PLC (MACF)

123.83p-1.17 (-0.94%)14 May 2024, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macfarlane Group PLC Trades

DateTimePriceQuantityValue
May 14, 202411:07:28123.83p511£632.77
May 14, 202410:56:39123.50p64£79.04
May 14, 202410:52:18124.50p211£262.70
May 14, 202410:52:18124.50p1,222£1,521.39
May 14, 202410:52:16124.00p354£438.96
May 14, 202410:52:16124.00p1,741£2,158.84
May 14, 202410:52:16124.00p776£962.24
May 14, 202410:50:54124.00p2,500£3,100.00
May 14, 202410:50:50124.00p2,374£2,943.76
May 14, 202410:50:35123.23p7,029£8,662.05
May 14, 202410:50:35123.50p39£48.17
May 14, 202410:50:35123.50p42£51.87
May 14, 202410:50:35123.50p47£58.05
May 14, 202410:50:20123.98p4,089£5,069.54
May 14, 202410:50:20124.00p2£2.48
May 14, 202410:50:20124.00p159£197.16
May 14, 202410:50:20123.00p64£78.72
May 14, 202410:50:20123.00p87£107.01
May 14, 202410:50:20124.00p1,850£2,294.00
May 14, 202410:50:20124.00p2,500£3,100.00
May 14, 202410:50:12124.45p938£1,167.34
May 14, 202410:47:45124.70p10,000£12,470.00
May 14, 202410:16:30124.04p1,000£1,240.40
May 14, 202410:15:51123.50p64£79.04
May 14, 202410:15:51123.50p112£138.32
May 14, 202410:15:51125.00p5,000£6,250.00
May 14, 202410:15:51125.00p388£485.00
May 14, 202410:15:51125.00p388£485.00
May 14, 202409:15:38124.39p40,000£49,754.80
May 14, 202409:25:06125.26p1,000£1,252.60
May 14, 202409:13:51126.28p4,000£5,051.20
May 14, 202409:06:13125.23p4,138£5,182.02
May 14, 202408:48:39126.35p16,000£20,216.00
May 14, 202408:48:34126.04p784£988.11
May 14, 202408:32:20125.76p432£543.28
May 14, 202408:07:07126.04p3,940£4,965.78
May 14, 202408:05:42125.74p3,949£4,965.28
May 14, 202408:00:23125.74p1,978£2,487.04
May 13, 202416:36:42124.00p50,000£62,000.00
May 13, 202416:35:22125.00p10,530£13,162.50
May 13, 202416:20:01124.50p298£371.01
May 13, 202414:50:39124.50p26,500£32,992.50
May 13, 202415:32:33125.00p1,100£1,375.00
May 13, 202415:32:33125.00p3,967£4,958.75
May 13, 202415:32:16126.00p1,850£2,331.00
May 13, 202415:12:28124.50p3£3.74
May 13, 202415:12:28126.50p10£12.65
May 13, 202415:12:28124.50p1,033£1,286.09
May 13, 202414:26:19125.02p690£862.64
May 13, 202413:57:57125.48p2,367£2,970.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.409.26
Ao World PLC108.604.62
Burberry Group PLC1,206.003.52
Trustpilot Group PLC215.503.11
Vodafone Group PLC71.922.77
Ferrexpo PLC47.802.58

Fallers

CompanyPrice% Chg
Future PLC826.50-4.12
Dcc PLC5,667.59-4.02
Victrex PLC1,253.96-3.54
Anglo American PLC2,635.00-2.66
Marshalls PLC307.20-2.48
International Distributions Services PLC277.60-2.18