1. Share Prices

  2. Me Group International PLC (MEGP)

166.21p-3.79 (-2.23%)17 May 2024, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
May 17, 202415:20:48166.21p500£831.04
May 17, 202415:18:00166.00p36£59.76
May 17, 202415:17:24165.87p3,000£4,976.19
May 17, 202415:17:15166.00p678£1,125.48
May 17, 202415:17:15166.00p124£205.84
May 17, 202415:17:12166.00p491£815.06
May 17, 202415:17:12166.00p500£830.00
May 17, 202415:17:12166.00p142£235.72
May 17, 202415:17:12166.00p317£526.22
May 17, 202415:17:12166.00p107£177.62
May 17, 202415:17:12166.00p586£972.76
May 17, 202415:17:12166.00p320£531.20
May 17, 202415:17:12166.00p129£214.14
May 17, 202415:17:12166.00p177£293.82
May 17, 202415:17:12166.00p2,473£4,105.18
May 17, 202415:17:12166.00p1,413£2,345.58
May 17, 202415:17:12166.00p475£788.50
May 17, 202415:17:12166.00p1,068£1,772.88
May 17, 202415:13:03166.16p9,000£14,954.40
May 17, 202415:02:46166.64p1£1.67
May 17, 202415:02:45167.09p1£1.67
May 17, 202414:55:23167.08p593£990.80
May 17, 202414:52:01167.40p1£1.67
May 17, 202414:38:34167.20p482£805.90
May 17, 202414:38:34167.20p1,346£2,250.51
May 17, 202414:38:20166.80p32£53.38
May 17, 202414:38:18166.40p2,763£4,597.63
May 17, 202414:38:18166.40p491£817.02
May 17, 202414:38:18166.40p666£1,108.22
May 17, 202414:37:50166.00p477£791.82
May 17, 202414:31:08166.08p5,984£9,938.23
May 17, 202414:24:27166.40p641£1,066.62
May 17, 202414:23:27166.40p480£798.72
May 17, 202414:23:27166.40p997£1,659.01
May 17, 202414:12:33167.40p23£38.50
May 17, 202414:12:33167.20p1,251£2,091.67
May 17, 202414:12:33167.00p477£796.59
May 17, 202414:10:03166.60p948£1,579.37
May 17, 202414:10:03166.60p385£641.41
May 17, 202413:57:25166.60p616£1,026.26
May 17, 202413:37:20166.81p2,980£4,970.85
May 17, 202413:35:10166.60p387£644.74
May 17, 202413:32:03166.60p245£408.17
May 17, 202413:31:26167.00p1,291£2,155.97
May 17, 202413:31:26167.00p298£497.66
May 17, 202413:31:25166.80p513£855.68
May 17, 202413:31:25166.80p49£81.73
May 17, 202413:31:25167.00p1,070£1,786.90
May 17, 202413:31:25166.60p477£794.68
May 17, 202413:31:25166.40p1,700£2,828.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC166.404.65
Auction Technology Group PLC589.004.43
Antofagasta PLC2,365.393.56
Hammerson PLC29.263.17
Fresnillo PLC615.003.36
Rio Tinto PLC5,795.362.59

Fallers

CompanyPrice% Chg
Entain PLC732.40-4.16
Wizz Air Holdings PLC2,032.24-3.96
Spirax-Sarco Engineering PLC9,200.00-3.97
Ashtead Group PLC5,813.20-3.69
Auto Trader Group PLC731.40-3.13
W.A.G Payment Solutions PLC68.40-2.84