1. Share Prices

  2. Metals One PLC (MET1)

1.40p+0.10 (+7.69%)14 May 2024, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals One PLC Trades

DateTimePriceQuantityValue
May 14, 202415:33:551.40p200,000£2,800.00
May 14, 202415:33:451.38p200,000£2,760.00
May 14, 202408:00:051.20p6,371£76.45
May 14, 202408:00:051.20p104£1.25
May 14, 202408:00:051.20p2,142£25.70
May 13, 202415:17:101.32p22,016£291.49
May 13, 202408:00:051.20p60£0.72
May 13, 202408:00:051.40p2,142£29.99
May 10, 202416:21:311.40p71£0.99
May 8, 202414:45:421.20p29,679£356.15
May 8, 202408:04:091.50p100£1.50
May 8, 202408:04:091.20p204£2.45
May 7, 202411:31:031.50p79£1.19
May 7, 202411:31:031.20p100£1.20
May 7, 202411:31:031.20p208£2.50
May 3, 202416:26:481.20p20,000£240.00
May 3, 202408:02:561.50p333£5.00
May 3, 202408:02:561.50p1£0.02
May 3, 202408:02:561.50p2£0.03
May 3, 202408:02:561.50p6,680£100.20
May 2, 202415:46:231.34p18,992£254.49
May 2, 202415:24:311.20p131£1.57
May 2, 202415:24:311.50p84£1.26
May 2, 202415:24:311.50p66£0.99
May 2, 202415:24:311.50p73£1.10
May 2, 202415:24:311.20p113£1.36
May 2, 202415:24:311.50p540£8.10
May 2, 202415:24:311.50p199£2.99
May 2, 202415:24:311.50p666£9.99
May 2, 202415:24:311.50p57£0.86
May 2, 202415:24:311.20p200£2.40
May 2, 202415:24:311.20p131£1.57
May 2, 202415:24:311.20p60£0.72
May 2, 202415:24:311.50p235£3.53
May 2, 202415:24:311.20p451£5.41
May 2, 202415:24:311.50p98£1.47
May 2, 202415:24:311.20p261£3.13
May 2, 202415:24:311.20p232£2.78
May 2, 202415:24:311.20p100£1.20
May 2, 202415:24:311.50p100£1.50
May 2, 202415:24:311.50p57£0.86
May 2, 202410:38:361.34p14,925£200.00
May 1, 202411:13:491.21p24,067£291.21
Apr 30, 202415:47:071.34p24,067£322.50
Apr 29, 202416:40:151.26p10,570£133.18
Apr 29, 202414:47:441.35p100,000£1,345.00
Apr 29, 202414:47:291.21p100,000£1,210.00
Apr 25, 202408:11:401.21p20,000£242.00
Apr 24, 202409:34:321.40p20,000£280.00
Apr 23, 202409:12:321.39p27,271£379.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC371.608.65
Currys PLC70.117.29
Tritax Eurobox PLC62.475.89
Ao World PLC108.204.24
Inchcape PLC813.193.92
Babcock International Group PLC523.503.87

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
Bank Of Georgia Group PLC4,775.00-3.92
Anglo American PLC2,614.00-3.44
Tbc Bank Group PLC2,957.82-3.18
Marshalls PLC306.00-2.86
International Distributions Services PLC276.54-2.56