1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

92.40p+0.40 (+0.43%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 202492.40p93.80p90.60p92.40p247,070
May 9, 202491.20p93.80p90.00p92.00p248,785
May 8, 202493.80p93.80p90.38p91.00p120,601
May 7, 202493.80p93.80p90.00p90.00p462,935
May 3, 202490.80p94.00p90.80p92.00p183,301
May 2, 202492.00p94.00p90.80p93.00p118,849
May 1, 202495.00p95.80p92.00p93.50p342,600
Apr 30, 202496.20p96.80p92.81p92.80p648,688
Apr 29, 202496.40p96.80p92.20p94.00p345,218
Apr 26, 202493.20p96.60p92.00p92.60p121,681
Apr 25, 202491.60p96.60p91.60p91.60p244,215
Apr 24, 202492.60p94.00p91.60p91.60p227,422
Apr 23, 202494.20p96.60p92.20p92.20p348,364
Apr 22, 202495.00p96.80p91.80p95.00p196,773
Apr 19, 202492.00p96.20p91.98p92.00p253,429
Apr 18, 202494.00p96.20p91.20p95.00p116,592
Apr 17, 202493.60p94.20p92.20p93.10p188,206
Apr 16, 202492.20p96.80p91.00p91.40p452,065
Apr 15, 202492.80p96.80p92.48p94.80p125,065
Apr 12, 202492.40p96.80p92.20p92.20p285,517
Apr 11, 202492.20p97.00p92.20p94.60p184,377
Apr 10, 202496.40p96.40p92.80p94.70p106,575
Apr 9, 202494.90p94.90p92.80p94.60p293,360
Apr 8, 202491.00p96.40p91.00p92.60p413,291
Apr 5, 202492.00p94.80p91.20p91.20p120,348
Apr 4, 202492.00p92.30p92.00p93.00p258,602
Apr 3, 202493.00p93.00p91.00p91.00p312,806
Apr 2, 202493.20p94.31p91.00p91.00p198,225
Mar 28, 202490.40p94.60p90.40p91.00p97,310
Mar 27, 202491.00p93.80p88.20p90.40p498,501
Mar 26, 202490.60p93.80p90.20p92.30p308,841
Mar 25, 202489.20p91.00p89.10p89.20p173,146
Mar 22, 202490.00p93.80p89.80p90.00p249,712
Mar 21, 202490.00p92.80p89.20p90.00p184,444
Mar 20, 202493.00p93.00p90.20p92.10p155,630
Mar 19, 202490.24p93.50p90.24p93.00p99,182
Mar 18, 202492.00p94.00p88.20p90.00p212,043
Mar 15, 202490.00p94.00p88.00p94.00p205,996
Mar 14, 202490.20p93.80p88.43p91.50p183,341
Mar 13, 202493.00p93.00p88.20p91.80p125,113
Mar 12, 202492.40p93.80p88.23p91.00p110,480
Mar 11, 202491.20p93.80p88.87p91.00p175,229
Mar 8, 202492.40p92.60p89.00p91.40p218,724
Mar 7, 202491.00p93.80p91.00p92.50p65,577
Mar 6, 202492.32p93.80p91.00p92.40p139,119
Mar 5, 202492.40p93.80p91.80p92.40p127,752
Mar 4, 202492.00p93.82p92.00p92.00p225,418
Mar 1, 202492.00p93.79p92.00p92.00p132,742
Feb 29, 202493.00p96.00p90.20p92.00p371,901
Feb 28, 202490.20p93.74p90.20p90.40p47,405
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.