1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

92.40p+0.40 (+0.43%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:1192.40p3£2.77
May 10, 202416:28:2393.46p8,525£7,967.81
May 10, 202416:20:1293.46p8,511£7,954.64
May 10, 202415:50:1193.46p8,500£7,944.27
May 10, 202415:42:0993.46p5,319£4,971.35
May 10, 202415:35:4592.47p27,000£24,966.90
May 10, 202415:35:3992.40p27,000£24,948.00
May 10, 202415:30:0892.83p6,000£5,569.74
May 10, 202414:58:1193.00p2,300£2,139.00
May 10, 202414:21:3792.83p8,633£8,013.93
May 10, 202414:08:3492.83p5,262£4,884.66
May 10, 202414:01:5693.46p26,650£24,908.16
May 10, 202413:57:1093.80p53£49.71
May 10, 202413:12:3993.23p9,543£8,897.32
May 10, 202412:42:1792.83p7,000£6,498.10
May 10, 202411:50:3793.00p21,325£19,832.25
May 10, 202411:09:2093.00p1£0.93
May 10, 202411:03:5893.00p10£9.30
May 10, 202411:02:3990.60p12,509£11,333.15
May 10, 202410:48:0291.00p27,880£25,370.80
May 10, 202410:45:3493.00p11,000£10,229.56
May 10, 202410:27:2993.00p2,137£1,987.41
May 10, 202410:10:0593.00p143£132.99
May 10, 202410:10:0193.00p1,069£994.17
May 10, 202409:55:0192.50p15,000£13,875.00
May 10, 202409:32:1792.50p4£3.70
May 10, 202409:29:3992.50p1,500£1,387.50
May 10, 202409:25:5192.50p43£39.78
May 10, 202409:25:2592.50p10£9.25
May 10, 202409:09:2191.30p2,000£1,826.06
May 10, 202409:08:3892.50p161£148.93
May 10, 202408:07:4791.30p1,979£1,806.83
May 9, 202416:35:1392.00p1£0.92
May 9, 202415:39:1291.78p4,800£4,405.54
May 9, 202415:20:1991.80p1,083£994.19
May 9, 202415:17:1691.78p500£458.91
May 9, 202414:58:0390.59p870£788.17
May 9, 202414:48:2991.80p208£190.94
May 9, 202414:20:5292.00p27,037£24,874.04
May 9, 202414:15:2091.80p18£16.52
May 9, 202414:15:2091.80p2£1.84
May 9, 202414:15:2091.80p1£0.92
May 9, 202414:15:2091.80p50£45.90
May 9, 202414:15:2091.80p110£100.98
May 9, 202414:15:2091.80p3£2.75
May 9, 202414:11:1892.08p27,150£24,999.72
May 9, 202413:36:5492.09p10,000£9,209.30
May 9, 202412:28:3292.12p5,000£4,606.00
May 9, 202412:17:1992.15p5,000£4,607.25
May 9, 202412:12:1690.74p20,000£18,147.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.