Shares Magazine
355.00p+0.00 (+0.00%)20 Sep 2024, 16:35
Migo Opportunities Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:35:18 | 355.00p | 11,972 | £42,500.60 |
| Sep 20, 2024 | 14:43:13 | 354.00p | 2,000 | £7,080.00 |
| Sep 20, 2024 | 14:00:08 | 355.00p | 1,964 | £6,972.20 |
| Sep 20, 2024 | 13:25:04 | 354.94p | 1,260 | £4,472.24 |
| Sep 20, 2024 | 12:33:02 | 354.00p | 1,057 | £3,741.78 |
| Sep 20, 2024 | 12:07:09 | 354.00p | 2,500 | £8,850.00 |
| Sep 20, 2024 | 11:00:28 | 355.00p | 65 | £230.75 |
| Sep 20, 2024 | 09:34:23 | 354.00p | 4,680 | £16,567.20 |
| Sep 20, 2024 | 09:14:22 | 354.00p | 1,459 | £5,164.86 |
| Sep 20, 2024 | 09:04:06 | 354.00p | 1,334 | £4,722.36 |
| Sep 20, 2024 | 08:37:19 | 354.94p | 3,500 | £12,422.88 |
| Sep 20, 2024 | 08:10:11 | 354.94p | 1 | £3.55 |
| Sep 20, 2024 | 08:09:16 | 354.94p | 1,000 | £3,549.39 |
| Sep 19, 2024 | 16:20:22 | 354.94p | 5,000 | £17,746.97 |
| Sep 19, 2024 | 15:07:47 | 354.00p | 8,069 | £28,564.26 |
| Sep 19, 2024 | 14:15:08 | 354.94p | 1 | £3.55 |
| Sep 19, 2024 | 14:14:33 | 354.00p | 2,250 | £7,965.00 |
| Sep 19, 2024 | 12:08:59 | 354.00p | 1,793 | £6,347.22 |
| Sep 19, 2024 | 11:10:15 | 354.94p | 2,817 | £9,998.64 |
| Sep 19, 2024 | 10:48:45 | 354.00p | 12 | £42.48 |
| Sep 19, 2024 | 10:27:44 | 354.94p | 378 | £1,341.67 |
| Sep 19, 2024 | 08:55:32 | 354.00p | 130 | £460.20 |
| Sep 18, 2024 | 14:32:47 | 354.94p | 24,248 | £86,065.68 |
| Sep 18, 2024 | 15:53:33 | 354.00p | 751 | £2,658.54 |
| Sep 18, 2024 | 14:12:27 | 354.00p | 565 | £2,000.10 |
| Sep 18, 2024 | 12:46:40 | 354.94p | 832 | £2,953.09 |
| Sep 18, 2024 | 11:01:42 | 354.94p | 2,500 | £8,873.48 |
| Sep 18, 2024 | 11:01:09 | 354.00p | 2,500 | £8,850.00 |
| Sep 18, 2024 | 08:25:06 | 354.00p | 509 | £1,801.86 |
| Sep 17, 2024 | 15:08:30 | 354.94p | 7,007 | £24,870.60 |
| Sep 17, 2024 | 13:48:39 | 354.94p | 278 | £986.73 |
| Sep 17, 2024 | 10:58:08 | 354.00p | 2,263 | £8,011.02 |
| Sep 17, 2024 | 10:31:06 | 354.94p | 507 | £1,799.54 |
| Sep 17, 2024 | 08:36:04 | 354.94p | 196 | £695.68 |
| Sep 16, 2024 | 16:00:59 | 354.98p | 2,941 | £10,439.94 |
| Sep 16, 2024 | 15:35:35 | 354.00p | 2,825 | £10,000.50 |
| Sep 16, 2024 | 14:29:53 | 354.00p | 1,000 | £3,540.00 |
| Sep 16, 2024 | 13:04:01 | 354.00p | 3,300 | £11,682.00 |
| Sep 16, 2024 | 11:41:22 | 354.98p | 8,000 | £28,398.34 |
| Sep 16, 2024 | 11:10:02 | 354.00p | 17 | £60.18 |
| Sep 16, 2024 | 11:10:01 | 354.00p | 24 | £84.96 |
| Sep 16, 2024 | 08:54:15 | 354.00p | 2,000 | £7,080.00 |
| Sep 16, 2024 | 08:04:23 | 354.00p | 2,531 | £8,959.74 |
| Sep 13, 2024 | 15:58:50 | 354.00p | 3,410 | £12,071.40 |
| Sep 13, 2024 | 11:40:12 | 354.98p | 1,000 | £3,549.79 |
| Sep 13, 2024 | 11:36:03 | 354.98p | 1,000 | £3,549.79 |
| Sep 13, 2024 | 10:30:27 | 354.00p | 803 | £2,842.62 |
| Sep 13, 2024 | 09:00:27 | 357.00p | 144 | £514.08 |
| Sep 13, 2024 | 08:52:04 | 354.00p | 5,795 | £20,514.30 |
| Sep 13, 2024 | 08:00:15 | 357.00p | 13,000 | £46,410.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.