1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

354.00p+6.50 (+1.87%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:22354.00p2£7.08
May 3, 202415:59:38354.00p1,412£4,998.48
May 3, 202415:42:11353.00p1,178£4,158.34
May 3, 202414:47:01354.00p1,404£4,970.16
May 3, 202413:09:23350.75p8,965£31,444.74
May 3, 202413:55:04353.00p70£247.10
May 3, 202413:16:21351.68p1,248£4,388.97
May 3, 202412:38:02352.97p5,000£17,648.50
May 3, 202412:09:06350.00p1£3.50
May 3, 202411:55:29352.00p5,681£19,997.12
May 3, 202410:48:15350.10p10,000£35,010.00
May 3, 202410:05:31350.10p10,000£35,010.00
May 3, 202410:03:42352.00p397£1,397.44
May 3, 202410:00:05350.68p1,000£3,506.80
May 3, 202409:26:55350.68p2,880£10,099.58
May 3, 202408:03:32349.00p2,450£8,550.50
May 2, 202416:35:15347.50p2£6.95
May 2, 202415:14:57352.00p1,725£6,072.00
May 2, 202414:25:48351.00p820£2,878.20
May 2, 202414:02:44351.00p498£1,747.98
May 2, 202410:58:04349.02p831£2,900.38
May 2, 202409:35:13350.00p1,500£5,250.00
May 2, 202409:19:27348.00p1£3.48
May 2, 202409:18:44350.00p3,000£10,500.00
May 2, 202409:14:51350.00p7,142£24,997.00
May 2, 202409:10:02349.00p3,000£10,470.00
May 2, 202408:11:08348.98p11£38.39
May 1, 202416:06:41347.50p2,202£7,651.95
May 1, 202415:53:21347.50p2,288£7,950.80
May 1, 202414:52:44348.00p14,250£49,590.00
May 1, 202415:07:44348.97p283£987.58
May 1, 202413:06:14347.97p344£1,197.01
May 1, 202412:14:49348.00p1,848£6,431.04
May 1, 202411:37:01346.35p1,064£3,685.16
May 1, 202411:13:58347.00p856£2,970.32
May 1, 202409:33:26346.98p1,440£4,996.51
May 1, 202408:59:48346.98p1,441£4,999.98
May 1, 202408:02:06345.90p16£55.34
Apr 30, 202416:04:25347.00p5,000£17,350.00
Apr 30, 202415:45:38345.90p2,835£9,806.27
Apr 30, 202415:00:54345.90p778£2,691.10
Apr 30, 202414:42:46345.90p2,615£9,045.29
Apr 30, 202414:42:42346.50p3,915£13,565.48
Apr 30, 202414:39:28345.35p150£518.03
Apr 30, 202412:34:11347.00p870£3,018.90
Apr 30, 202412:27:37347.00p784£2,720.48
Apr 30, 202412:18:48345.32p2,900£10,014.28
Apr 30, 202412:11:41347.00p802£2,782.94
Apr 30, 202412:03:25345.20p293£1,011.44
Apr 30, 202410:59:27347.00p750£2,602.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.