Shares Magazine
51.00p+0.00 (+0.00%)10 May 2024, 15:00
Miton UK Microcap Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 10, 2024 | 15:00:17 | 51.30p | 3,500 | £1,795.50 |
| May 10, 2024 | 12:10:07 | 51.30p | 2,035 | £1,043.96 |
| May 10, 2024 | 11:10:28 | 51.30p | 2,768 | £1,419.98 |
| May 10, 2024 | 10:38:44 | 51.30p | 4,020 | £2,062.26 |
| May 10, 2024 | 10:22:43 | 51.30p | 8,000 | £4,104.00 |
| May 10, 2024 | 10:11:08 | 51.30p | 14,360 | £7,366.68 |
| May 10, 2024 | 10:03:02 | 52.80p | 141 | £74.45 |
| May 10, 2024 | 10:03:00 | 52.80p | 47 | £24.82 |
| May 10, 2024 | 09:49:36 | 51.30p | 5,302 | £2,719.93 |
| May 10, 2024 | 09:19:06 | 51.30p | 5,135 | £2,634.26 |
| May 10, 2024 | 08:08:15 | 52.37p | 40,000 | £20,946.40 |
| May 10, 2024 | 08:27:37 | 52.80p | 3,688 | £1,947.26 |
| May 9, 2024 | 14:08:04 | 51.30p | 2,188 | £1,122.49 |
| May 9, 2024 | 11:48:20 | 52.24p | 11,102 | £5,799.68 |
| May 9, 2024 | 11:36:33 | 51.30p | 7,120 | £3,652.70 |
| May 9, 2024 | 11:00:53 | 52.24p | 700 | £365.68 |
| May 9, 2024 | 09:49:17 | 51.30p | 3,130 | £1,605.82 |
| May 9, 2024 | 09:34:38 | 51.30p | 4,724 | £2,423.41 |
| May 9, 2024 | 09:00:28 | 53.00p | 579 | £306.87 |
| May 9, 2024 | 08:53:27 | 51.25p | 8,810 | £4,515.13 |
| May 8, 2024 | 16:16:40 | 52.00p | 57,818 | £30,065.36 |
| May 8, 2024 | 14:10:19 | 51.15p | 65,000 | £33,247.50 |
| May 8, 2024 | 14:27:08 | 52.80p | 9,415 | £4,971.12 |
| May 8, 2024 | 11:39:08 | 52.96p | 31,902 | £16,895.30 |
| May 8, 2024 | 12:29:20 | 51.20p | 7,200 | £3,686.69 |
| May 8, 2024 | 12:00:35 | 51.20p | 5,399 | £2,764.29 |
| May 7, 2024 | 13:13:11 | 50.75p | 152,500 | £77,393.75 |
| May 7, 2024 | 16:19:49 | 51.00p | 25,000 | £12,750.00 |
| May 7, 2024 | 13:58:18 | 52.12p | 70,000 | £36,480.50 |
| May 7, 2024 | 15:48:08 | 50.93p | 6,500 | £3,310.45 |
| May 7, 2024 | 15:31:56 | 51.00p | 25,000 | £12,750.00 |
| May 7, 2024 | 15:14:48 | 50.92p | 10,000 | £5,092.00 |
| May 7, 2024 | 13:19:36 | 51.00p | 50,000 | £25,500.00 |
| May 7, 2024 | 12:14:57 | 52.25p | 25,000 | £13,062.50 |
| May 7, 2024 | 12:24:12 | 52.12p | 16,181 | £8,432.73 |
| May 7, 2024 | 10:43:21 | 52.12p | 1,000 | £521.15 |
| May 7, 2024 | 09:28:23 | 49.10p | 35,000 | £17,185.00 |
| May 7, 2024 | 08:09:28 | 50.71p | 949 | £481.24 |
| May 3, 2024 | 15:09:28 | 50.70p | 51,764 | £26,244.35 |
| May 3, 2024 | 16:03:23 | 50.75p | 43,121 | £21,883.91 |
| May 3, 2024 | 15:20:15 | 50.70p | 9,673 | £4,904.21 |
| May 3, 2024 | 15:20:09 | 50.70p | 19,320 | £9,795.24 |
| May 3, 2024 | 15:09:30 | 50.70p | 5,466 | £2,771.26 |
| May 3, 2024 | 14:53:06 | 52.12p | 560 | £291.84 |
| May 3, 2024 | 13:52:27 | 52.12p | 2,173 | £1,132.46 |
| May 3, 2024 | 13:51:51 | 52.12p | 7,500 | £3,908.63 |
| May 3, 2024 | 08:48:32 | 52.12p | 5,000 | £2,605.75 |
| May 3, 2024 | 08:47:40 | 52.12p | 6,000 | £3,126.90 |
| May 3, 2024 | 08:33:57 | 51.40p | 2,400 | £1,233.60 |
| May 3, 2024 | 08:00:29 | 50.61p | 3,810 | £1,928.24 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.