Shares Magazine
49.10p-0.80 (-1.60%)19 Sep 2024, 10:32
Miton UK Microcap Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 10:32:53 | 49.10p | 9,167 | £4,501.00 |
| Sep 19, 2024 | 09:04:05 | 48.99p | 4,250 | £2,081.95 |
| Sep 19, 2024 | 09:00:55 | 49.84p | 96 | £47.85 |
| Sep 18, 2024 | 16:20:38 | 48.99p | 6,000 | £2,939.29 |
| Sep 18, 2024 | 16:18:32 | 48.99p | 4,926 | £2,413.16 |
| Sep 18, 2024 | 11:57:58 | 48.99p | 60,000 | £29,393.58 |
| Sep 18, 2024 | 11:39:33 | 49.90p | 1,290 | £643.71 |
| Sep 18, 2024 | 11:03:29 | 48.99p | 5,000 | £2,449.36 |
| Sep 17, 2024 | 16:27:56 | 48.99p | 10,000 | £4,898.71 |
| Sep 17, 2024 | 14:27:05 | 48.80p | 23,100 | £11,272.80 |
| Sep 17, 2024 | 12:47:54 | 51.00p | 3 | £1.53 |
| Sep 17, 2024 | 11:46:52 | 48.80p | 6,350 | £3,098.80 |
| Sep 17, 2024 | 11:25:00 | 48.80p | 9,465 | £4,618.92 |
| Sep 17, 2024 | 10:52:06 | 48.80p | 2,081 | £1,015.53 |
| Sep 17, 2024 | 10:14:51 | 48.80p | 2,105 | £1,027.24 |
| Sep 16, 2024 | 15:53:32 | 49.10p | 4,000 | £1,964.00 |
| Sep 16, 2024 | 15:21:40 | 49.12p | 20,000 | £9,824.02 |
| Sep 16, 2024 | 13:44:59 | 49.11p | 8,480 | £4,164.53 |
| Sep 16, 2024 | 13:38:23 | 49.11p | 2,575 | £1,264.58 |
| Sep 16, 2024 | 12:08:33 | 49.11p | 14,943 | £7,338.51 |
| Sep 16, 2024 | 11:43:23 | 49.11p | 4,000 | £1,964.40 |
| Sep 16, 2024 | 11:33:44 | 49.29p | 4,060 | £2,001.17 |
| Sep 16, 2024 | 11:14:40 | 49.29p | 15,623 | £7,700.58 |
| Sep 16, 2024 | 08:10:48 | 49.90p | 49 | £24.45 |
| Sep 16, 2024 | 08:00:09 | 49.29p | 4,185 | £2,062.79 |
| Sep 13, 2024 | 10:41:46 | 49.00p | 93,811 | £45,967.48 |
| Sep 13, 2024 | 12:14:37 | 49.11p | 10,800 | £5,303.88 |
| Sep 12, 2024 | 09:19:37 | 50.50p | 100,000 | £50,500.00 |
| Sep 12, 2024 | 15:47:39 | 49.30p | 6,500 | £3,204.50 |
| Sep 12, 2024 | 15:47:32 | 48.80p | 6,500 | £3,172.00 |
| Sep 12, 2024 | 15:29:23 | 49.00p | 21,000 | £10,290.02 |
| Sep 12, 2024 | 14:37:11 | 49.00p | 6,000 | £2,940.01 |
| Sep 12, 2024 | 13:44:35 | 49.55p | 8,000 | £3,964.00 |
| Sep 12, 2024 | 13:44:06 | 49.00p | 8,000 | £3,920.01 |
| Sep 12, 2024 | 13:16:22 | 48.80p | 13,100 | £6,392.80 |
| Sep 12, 2024 | 12:16:01 | 48.79p | 415 | £202.48 |
| Sep 12, 2024 | 11:51:21 | 49.55p | 983 | £487.08 |
| Sep 12, 2024 | 10:31:47 | 48.76p | 3,775 | £1,840.50 |
| Sep 12, 2024 | 08:02:28 | 49.57p | 694 | £344.02 |
| Sep 12, 2024 | 08:01:48 | 49.57p | 76 | £37.67 |
| Sep 11, 2024 | 16:09:42 | 48.80p | 75,000 | £36,600.00 |
| Sep 11, 2024 | 15:55:55 | 48.58p | 18,630 | £9,050.45 |
| Sep 11, 2024 | 15:12:57 | 48.58p | 7,908 | £3,841.31 |
| Sep 11, 2024 | 14:43:11 | 48.58p | 13,290 | £6,455.62 |
| Sep 11, 2024 | 13:07:19 | 48.58p | 18,838 | £9,150.56 |
| Sep 11, 2024 | 12:01:12 | 48.50p | 7,700 | £3,734.50 |
| Sep 11, 2024 | 10:55:45 | 48.58p | 7,200 | £3,497.40 |
| Sep 11, 2024 | 10:33:44 | 49.57p | 100 | £49.57 |
| Sep 11, 2024 | 10:33:43 | 49.57p | 100 | £49.57 |
| Sep 11, 2024 | 10:33:43 | 49.57p | 50 | £24.79 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 513.00 | 8.09 |
| Trustpilot Group PLC | 231.00 | 5.72 |
| Babcock International Group PLC | 490.80 | 5.50 |
| Softcat PLC | 1,577.00 | 5.41 |
| Bloomsbury Publishing PLC | 692.00 | 4.85 |
| Jtc PLC | 1,074.00 | 5.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 505.00 | -4.26 |
| Drax Group PLC | 616.00 | -3.90 |
| Ig Group Holdings PLC | 915.00 | -3.38 |
| Sse PLC | 1,935.00 | -3.08 |
| National Grid PLC | 1,013.86 | -3.49 |
| Vodafone Group PLC | 75.94 | -2.74 |