49.10p-0.80 (-1.60%)19 Sep 2024, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Miton UK Microcap Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202410:32:5349.10p9,167£4,501.00
Sep 19, 202409:04:0548.99p4,250£2,081.95
Sep 19, 202409:00:5549.84p96£47.85
Sep 18, 202416:20:3848.99p6,000£2,939.29
Sep 18, 202416:18:3248.99p4,926£2,413.16
Sep 18, 202411:57:5848.99p60,000£29,393.58
Sep 18, 202411:39:3349.90p1,290£643.71
Sep 18, 202411:03:2948.99p5,000£2,449.36
Sep 17, 202416:27:5648.99p10,000£4,898.71
Sep 17, 202414:27:0548.80p23,100£11,272.80
Sep 17, 202412:47:5451.00p3£1.53
Sep 17, 202411:46:5248.80p6,350£3,098.80
Sep 17, 202411:25:0048.80p9,465£4,618.92
Sep 17, 202410:52:0648.80p2,081£1,015.53
Sep 17, 202410:14:5148.80p2,105£1,027.24
Sep 16, 202415:53:3249.10p4,000£1,964.00
Sep 16, 202415:21:4049.12p20,000£9,824.02
Sep 16, 202413:44:5949.11p8,480£4,164.53
Sep 16, 202413:38:2349.11p2,575£1,264.58
Sep 16, 202412:08:3349.11p14,943£7,338.51
Sep 16, 202411:43:2349.11p4,000£1,964.40
Sep 16, 202411:33:4449.29p4,060£2,001.17
Sep 16, 202411:14:4049.29p15,623£7,700.58
Sep 16, 202408:10:4849.90p49£24.45
Sep 16, 202408:00:0949.29p4,185£2,062.79
Sep 13, 202410:41:4649.00p93,811£45,967.48
Sep 13, 202412:14:3749.11p10,800£5,303.88
Sep 12, 202409:19:3750.50p100,000£50,500.00
Sep 12, 202415:47:3949.30p6,500£3,204.50
Sep 12, 202415:47:3248.80p6,500£3,172.00
Sep 12, 202415:29:2349.00p21,000£10,290.02
Sep 12, 202414:37:1149.00p6,000£2,940.01
Sep 12, 202413:44:3549.55p8,000£3,964.00
Sep 12, 202413:44:0649.00p8,000£3,920.01
Sep 12, 202413:16:2248.80p13,100£6,392.80
Sep 12, 202412:16:0148.79p415£202.48
Sep 12, 202411:51:2149.55p983£487.08
Sep 12, 202410:31:4748.76p3,775£1,840.50
Sep 12, 202408:02:2849.57p694£344.02
Sep 12, 202408:01:4849.57p76£37.67
Sep 11, 202416:09:4248.80p75,000£36,600.00
Sep 11, 202415:55:5548.58p18,630£9,050.45
Sep 11, 202415:12:5748.58p7,908£3,841.31
Sep 11, 202414:43:1148.58p13,290£6,455.62
Sep 11, 202413:07:1948.58p18,838£9,150.56
Sep 11, 202412:01:1248.50p7,700£3,734.50
Sep 11, 202410:55:4548.58p7,200£3,497.40
Sep 11, 202410:33:4449.57p100£49.57
Sep 11, 202410:33:4349.57p100£49.57
Sep 11, 202410:33:4349.57p50£24.79