Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.36 | 0.17 | 2.79 | 0.45 | 33.00 | 57.59 |
| Automobiles & Parts | 0.12 | 0.01 | -4.78 | 1.89 | -31.31 | -34.67 |
| Banks | 22.15 | 0.51 | 1.51 | 1.41 | 18.54 | 16.95 |
| Beverages | -40.01 | -0.19 | 0.19 | 0.23 | -7.05 | -14.86 |
| Chemicals | 100.04 | 1.26 | -1.42 | -2.78 | -15.95 | -13.05 |
| Construction & Materials | 112.96 | 0.94 | 1.57 | 2.14 | 29.93 | 39.52 |
| Electricity | 10.69 | 0.09 | -3.24 | 2.84 | 6.85 | 17.76 |
| Electronic & Electrical Equip. | 92.75 | 0.93 | -0.74 | -1.09 | 1.13 | 13.97 |
| Equity Investment Instruments | 29.44 | 0.25 | -0.05 | -2.10 | 2.83 | 9.31 |
| Food & Drug Retailers | 34.55 | 0.75 | -0.75 | 3.12 | 15.45 | 9.80 |
| Food Producers | 14.22 | 0.18 | 0.56 | -4.72 | 6.93 | 16.18 |
| Gas Water & Multiutilities index | -36.61 | -0.58 | -1.73 | 3.19 | 2.36 | 4.17 |
| General Financial | 136.67 | 0.86 | -0.88 | 2.80 | 10.19 | 23.81 |
| General Industrials | 46.82 | 0.61 | -3.03 | 2.39 | 13.58 | 24.76 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -26.67 | -0.18 | -1.78 | -4.68 | 11.60 | 29.76 |
| Index - Leisure Goods | 241.69 | 0.90 | 1.53 | 1.87 | 12.11 | 1.83 |
| Industrial Engineering | 143.07 | 1.16 | 0.44 | 3.02 | -12.59 | -9.26 |
| Industrial Metals | 53.93 | 0.86 | 6.52 | 2.37 | -7.78 | -3.38 |
| Industrial Transportation | 36.55 | 0.89 | 1.05 | 3.99 | 3.58 | 10.92 |
| Life Insurance | -16.23 | -0.29 | 1.32 | -1.36 | -9.75 | -5.95 |
| Media | 55.18 | 0.44 | -0.00 | 3.18 | 14.17 | 23.70 |
| Mining | 259.63 | 2.23 | 3.29 | 14.14 | 20.21 | 29.68 |
| Mobile Telecommunications | 12.90 | 0.60 | -0.27 | 4.72 | 13.67 | 4.33 |
| Nonlife Insurance | 37.37 | 0.98 | -0.71 | -1.72 | 14.25 | 17.80 |
| Oil & Gas Producers | 0.63 | 0.01 | 0.23 | -5.17 | -4.15 | -8.58 |
| Personal Goods | 233.78 | 2.26 | 1.43 | -10.79 | -51.24 | -62.40 |
| Pharmaceuticals & Biotech. | 50.90 | 0.23 | -3.49 | -8.36 | 9.10 | 4.12 |
| Real Estate & Investment Servic | -2.74 | -0.11 | 0.50 | 10.49 | 11.92 | 16.54 |
| Real Estate Investment Trusts | 10.37 | 0.43 | -1.61 | 0.83 | 0.26 | 15.53 |
| Software & Computer Services | -0.71 | -0.03 | 0.53 | 1.22 | 2.97 | 14.30 |
| Support Services | 119.62 | 1.05 | 0.32 | 0.13 | 8.74 | 13.66 |
| Tobacco | 21.86 | 0.07 | -1.56 | 2.98 | 23.53 | 9.55 |
| Travel & Leisure | 71.97 | 0.91 | 2.50 | 10.75 | 6.44 | 11.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.50 | 4.13 |
| Fresnillo PLC | 617.50 | 3.09 |
| Croda International PLC | 4,102.88 | 2.27 |
| Endeavour Mining PLC | 1,883.06 | 2.01 |
| Smiths Group PLC | 1,758.00 | 1.91 |
| Natwest Group PLC | 347.00 | 1.67 |
| Halma PLC | 2,603.00 | 1.68 |
| Weir Group PLC | 2,166.00 | 1.50 |
| Bt Group PLC | 151.85 | 1.54 |
| Easyjet PLC | 517.60 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.06 | -1.62 |
| Smith (Ds) PLC | 454.80 | -1.13 |
| National Grid PLC | 1,037.50 | -0.67 |
| Sage Group PLC | 1,018.00 | -0.73 |
| Centrica PLC | 118.81 | -0.66 |
| Entain PLC | 743.80 | -0.64 |
| United Utilities Group PLC | 1,043.28 | -0.45 |
| Rightmove PLC | 676.50 | -0.95 |
| Antofagasta PLC | 1,931.00 | -0.46 |
| Taylor Wimpey PLC | 164.65 | -0.42 |
Latest Market & Company News
| 12:13 | TIFS, SDR | Form 8.3 - TI Fluid Systems Plc | RNS |
| 12:13 | RNK | Director/PDMR Shareholding | RNS |
| 12:12 | DCTA, RMV, IGG | LONDON MARKET MIDDAY: FTSE 100 beats CAC 40, DAX 40 amid OECD update | Alliance |
| 12:11 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 12:10 | EQLS, SDR | Form 8.3 - Equals Group Plc | RNS |
| 12:08 | BOXE, SGRO | Form 8.3 - Tritax Eurobox Plc | RNS |
| 12:07 | CEY, SDR | Form 8.3 - Anglogold Ashanti PLC Amendment | RNS |
| 12:02 | EXCO UPDATE | RNS | |
| 12:01 | NBS | Form 8.5 (EPT/RI) - Virgin Money Uk | RNS |
| 12:00 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
