1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

238.03p+1.03 (+0.43%)13 May 2024, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
May 13, 202409:36:01238.03p6,600£15,710.05
May 13, 202409:35:27237.68p6,696£15,915.32
May 13, 202409:32:33238.05p1,750£4,165.84
May 13, 202409:31:51237.68p15,700£37,315.92
May 13, 202409:28:36238.07p1,300£3,094.85
May 13, 202409:28:30237.82p1,300£3,091.60
May 13, 202409:27:00238.08p1,000£2,380.82
May 13, 202409:26:23238.11p5,200£12,381.77
May 13, 202409:24:40238.08p4,279£10,187.61
May 13, 202409:22:39238.08p5,410£12,880.29
May 13, 202409:22:05238.20p2,085£4,966.45
May 13, 202409:18:44238.41p4,194£9,998.87
May 13, 202409:18:10238.00p2,993£7,123.34
May 13, 202409:17:41238.35p10,434£24,869.33
May 13, 202409:16:42238.06p4,200£9,998.69
May 13, 202409:12:55238.00p4,807£11,440.66
May 13, 202409:12:55238.00p378£899.64
May 13, 202409:12:55238.00p1,822£4,336.36
May 13, 202409:12:55238.00p1,952£4,645.76
May 13, 202409:12:55238.50p10,000£23,850.00
May 13, 202409:10:40238.60p200£477.20
May 13, 202409:08:50238.62p1,775£4,235.52
May 13, 202409:08:00238.81p4,191£10,008.53
May 13, 202409:03:55238.60p7,000£16,702.00
May 13, 202409:02:06238.62p14,498£34,595.13
May 13, 202408:48:27238.50p1£2.38
May 13, 202408:48:15238.63p5,000£11,931.45
May 13, 202408:47:09238.65p1,045£2,493.84
May 13, 202408:31:39238.66p1,630£3,890.16
May 13, 202408:19:01238.10p2,099£4,997.72
May 13, 202408:18:48239.50p1£2.40
May 13, 202408:17:01238.40p12,520£29,847.30
May 13, 202408:10:59239.00p549£1,312.11
May 13, 202408:10:59239.00p1£2.39
May 13, 202408:10:07237.90p1,000£2,379.00
May 13, 202408:09:07237.90p900£2,141.10
May 13, 202408:07:57237.50p2,173£5,160.88
May 13, 202408:05:41237.52p2,500£5,937.90
May 13, 202408:02:08237.58p28£66.52
May 13, 202408:00:27237.50p1,408£3,343.96
May 13, 202408:00:26237.50p3,142£7,462.25
May 13, 202408:00:23237.44p3,517£8,350.76
May 13, 202408:00:22238.84p614£1,466.45
May 10, 202416:35:14237.00p10,178£24,121.86
May 10, 202416:35:07237.00p27,139£64,319.43
May 10, 202416:27:02237.50p724£1,719.50
May 10, 202416:26:55237.50p1£2.38
May 10, 202416:26:50237.76p600£1,426.53
May 10, 202416:23:35237.10p3,000£7,113.00
May 10, 202416:18:45237.50p1£2.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,108.005.28
Wood Group (John) PLC204.434.41
Future PLC856.403.18
Harbour Energy PLC309.053.02
Jupiter Fund Management PLC86.952.41
Bridgepoint Group PLC235.401.90

Fallers

CompanyPrice% Chg
Bae Systems PLC1,354.50-2.83
Babcock International Group PLC509.00-2.40
Phoenix Group Holdings PLC508.89-2.23
Vistry Group PLC1,266.00-2.24
Hochschild Mining PLC159.66-1.93
Trustpilot Group PLC213.00-1.84