1. Share Prices

  2. Marks Electrical Group PLC (MRK)

69.00p+1.50 (+2.22%)17 May 2024, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 16, 202466.50p68.00p66.00p67.50p25,229
May 15, 202466.50p67.00p66.03p66.50p86,813
May 14, 202466.50p66.88p66.03p66.50p16,143
May 13, 202467.50p68.00p66.00p66.50p16,107
May 10, 202468.50p69.00p67.00p67.50p48,469
May 9, 202469.00p70.00p68.00p69.00p49,265
May 8, 202468.50p69.00p69.00p69.00p1,968
May 7, 202468.50p70.00p66.50p69.00p29,935
May 3, 202468.50p70.00p66.00p66.50p27,487
May 2, 202469.00p70.00p68.00p68.50p11,973
May 1, 202470.00p70.00p68.50p69.00p31,393
Apr 30, 202470.00p72.00p70.00p70.00p136,751
Apr 29, 202470.00p72.00p68.00p71.50p110,743
Apr 26, 202470.00p72.00p68.00p70.00p5,047
Apr 25, 202470.00p71.17p69.75p71.00p54,849
Apr 24, 202470.00p71.20p69.61p70.00p134,675
Apr 23, 202470.00p71.40p69.61p70.00p9,498
Apr 22, 202469.50p71.47p69.40p70.00p5,858
Apr 19, 202470.00p72.00p68.00p70.00p18,155
Apr 18, 202469.50p72.00p68.00p70.00p42,220
Apr 17, 202468.50p71.00p68.25p69.50p81,236
Apr 16, 202469.00p70.00p67.00p68.00p193,438
Apr 12, 202470.50p72.00p70.01p70.50p60,723
Apr 11, 202470.50p70.53p70.00p70.50p17,534
Apr 10, 202470.50p72.00p69.00p70.50p27,074
Apr 9, 202470.50p72.00p69.00p70.50p26,926
Apr 8, 202470.50p72.00p69.00p70.50p85
Apr 5, 202470.50p71.50p69.78p70.50p34,485
Apr 4, 202470.50p72.00p69.00p70.50p27,340
Apr 3, 202470.50p72.00p69.76p70.50p87,550
Apr 2, 202470.50p72.00p69.74p71.50p35,604
Mar 28, 202470.50p72.00p69.72p72.00p17,142
Mar 27, 202470.50p72.00p69.00p70.50p22,099
Mar 26, 202470.50p72.00p69.81p70.50p6,985
Mar 25, 202470.50p70.00p69.71p70.50p5,260
Mar 22, 202470.50p72.00p69.00p70.50p8,658
Mar 21, 202470.50p70.00p69.00p70.50p6,973
Mar 20, 202470.50p72.00p69.55p70.50p16,839
Mar 19, 202470.50p72.00p69.00p70.50p7,739
Mar 18, 202470.50p72.00p69.55p70.50p59,590
Mar 15, 202471.00p71.00p69.55p70.50p132,571
Mar 14, 202471.00p71.00p70.00p71.00p36,938
Mar 13, 202471.00p72.00p70.00p71.00p34,920
Mar 12, 202471.00p70.51p70.20p71.00p22,586
Mar 11, 202471.00p72.00p70.00p71.00p2,084
Mar 8, 202471.00p72.00p70.00p71.00p141,118
Mar 7, 202471.00p70.51p70.10p71.00p22,324
Mar 6, 202471.00p72.00p70.50p71.00p165,980
Mar 5, 202471.00p72.00p70.00p71.00p38,610
Mar 4, 202473.00p75.00p70.00p71.00p32,389
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC166.404.65
Auction Technology Group PLC586.143.93
Fresnillo PLC619.504.12
Antofagasta PLC2,368.003.68
Premier Foods PLC176.203.65
Mobico Group PLC66.953.48

Fallers

CompanyPrice% Chg
Entain PLC729.00-4.61
Wizz Air Holdings PLC2,029.12-4.11
Ashtead Group PLC5,802.00-3.88
Spirax-Sarco Engineering PLC9,250.00-3.44
Auto Trader Group PLC731.80-3.07
W.A.G Payment Solutions PLC68.00-3.41