1. Share Prices

  2. Marks Electrical Group PLC (MRK)

69.00p+1.50 (+2.22%)17 May 2024, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Trades

DateTimePriceQuantityValue
May 17, 202409:58:3969.00p1,250£862.50
May 16, 202415:18:3966.00p12£7.92
May 16, 202415:18:3566.95p2,373£1,588.72
May 16, 202414:21:0067.00p10£6.70
May 16, 202414:21:0067.00p2£1.34
May 16, 202414:20:5768.00p7,500£5,100.00
May 16, 202414:10:4767.00p6,300£4,221.00
May 16, 202412:25:4966.88p1,000£668.80
May 16, 202410:15:3866.03p1,000£660.30
May 16, 202408:51:4166.13p2,273£1,503.02
May 16, 202408:34:0467.00p60£40.20
May 16, 202408:34:0467.00p149£99.83
May 16, 202408:34:0467.00p5£3.35
May 16, 202408:33:5866.13p4,545£3,005.38
May 15, 202415:53:4067.00p8,000£5,360.00
May 15, 202414:50:5966.13p2,700£1,785.38
May 15, 202412:17:3466.90p32,000£21,408.00
May 15, 202413:17:5066.03p2,542£1,678.48
May 15, 202412:17:3466.90p32,000£21,408.00
May 15, 202412:01:3966.03p1,609£1,062.42
May 15, 202408:02:2966.88p500£334.40
May 15, 202408:02:2667.00p7,462£4,999.54
May 14, 202416:35:0366.50p6,600£4,389.00
May 14, 202416:20:3166.88p497£332.39
May 14, 202413:54:4766.03p1,818£1,200.43
May 14, 202408:50:1866.88p2,228£1,490.09
May 14, 202408:46:3866.88p5,000£3,344.00
May 13, 202414:30:1866.88p747£499.59
May 13, 202412:17:0866.01p697£460.09
May 13, 202411:00:0766.00p10,000£6,600.00
May 13, 202410:56:5467.00p4,472£2,996.24
May 13, 202410:54:5668.00p115£78.20
May 13, 202408:53:4467.01p76£50.93
May 10, 202416:06:1467.00p4,176£2,797.92
May 10, 202412:38:1467.45p1,000£674.50
May 10, 202410:56:4067.45p3,000£2,023.50
May 10, 202410:33:5667.45p480£323.76
May 10, 202409:38:1067.00p7,500£5,025.00
May 10, 202409:36:5667.50p10,000£6,750.00
May 10, 202409:36:2567.75p500£338.75
May 10, 202409:34:4968.00p5,000£3,400.00
May 10, 202409:34:4868.00p8£5.44
May 10, 202409:34:4868.00p105£71.40
May 10, 202409:34:4068.00p690£469.20
May 10, 202409:34:4069.00p16£11.04
May 10, 202409:34:4069.00p494£340.86
May 10, 202409:34:3268.00p2,500£1,700.00
May 10, 202409:34:2668.00p2,500£1,700.00
May 10, 202409:00:2268.00p10,000£6,800.00
May 10, 202408:28:5568.50p500£342.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC588.004.26
Hammerson PLC29.283.24
Fresnillo PLC612.112.88
Premier Foods PLC173.201.88
Mobico Group PLC65.911.87
Hochschild Mining PLC161.901.82

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC67.60-3.98
Ashtead Group PLC5,800.00-3.91
Auto Trader Group PLC725.58-3.90
Entain PLC737.80-3.45
Spirax-Sarco Engineering PLC9,260.00-3.34
Syncona Limited106.80-3.09