1. Share Prices

  2. Murray International Trust PLC (MYI)

254.50p+0.00 (+0.00%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024256.50p257.00p254.00p254.50p678,490
May 9, 2024254.00p255.50p253.00p254.50p767,955
May 8, 2024255.00p255.52p252.50p254.00p636,721
May 7, 2024254.00p255.00p251.00p255.00p738,755
May 3, 2024250.50p253.50p250.50p253.50p574,465
May 2, 2024248.50p252.50p248.50p251.50p735,348
May 1, 2024247.50p250.56p246.50p250.00p660,248
Apr 30, 2024252.00p253.50p249.00p249.00p670,804
Apr 29, 2024249.50p253.00p249.50p253.00p922,963
Apr 26, 2024251.00p251.50p249.34p251.50p557,980
Apr 25, 2024247.50p248.50p246.00p248.00p671,863
Apr 24, 2024249.00p252.42p249.00p252.00p820,620
Apr 23, 2024248.50p250.50p247.50p250.50p889,932
Apr 22, 2024243.00p247.28p243.00p247.00p686,681
Apr 19, 2024242.50p244.50p241.00p244.00p438,066
Apr 18, 2024243.00p245.86p242.50p244.00p590,348
Apr 17, 2024243.00p246.00p242.33p242.50p538,904
Apr 16, 2024243.00p245.52p242.50p242.50p814,948
Apr 15, 2024247.00p248.23p245.00p246.50p806,603
Apr 12, 2024249.00p249.00p245.50p246.00p994,401
Apr 11, 2024248.00p248.00p245.00p245.50p718,485
Apr 10, 2024249.00p249.75p245.00p246.50p1,755,380
Apr 9, 2024250.50p250.50p245.50p246.50p1,043,327
Apr 8, 2024248.50p249.00p245.50p247.50p1,335,439
Apr 5, 2024248.00p248.79p245.50p248.00p896,390
Apr 4, 2024247.50p251.00p247.50p249.00p884,937
Apr 3, 2024251.00p251.50p248.00p249.00p1,053,502
Apr 2, 2024249.00p251.17p247.82p249.50p1,419,856
Mar 28, 2024250.00p250.00p247.00p248.50p872,594
Mar 27, 2024247.00p249.00p246.88p249.00p1,129,096
Mar 26, 2024250.00p250.00p247.25p248.00p792,971
Mar 25, 2024249.00p250.00p247.50p249.00p1,429,226
Mar 22, 2024248.50p252.00p248.50p251.50p834,441
Mar 21, 2024252.00p252.00p247.50p251.00p877,993
Mar 20, 2024246.50p248.46p245.00p247.00p623,462
Mar 19, 2024248.50p249.00p246.00p247.50p1,226,624
Mar 18, 2024248.00p248.50p245.82p248.00p796,748
Mar 15, 2024246.00p251.00p246.00p251.00p1,596,226
Mar 14, 2024248.00p250.00p246.18p247.50p863,546
Mar 13, 2024246.00p249.50p246.00p247.50p1,139,942
Mar 12, 2024248.00p248.50p246.00p246.00p885,629
Mar 11, 2024245.00p248.00p244.01p245.50p1,020,844
Mar 8, 2024248.00p251.50p246.50p247.00p1,094,638
Mar 7, 2024248.00p250.27p245.50p248.50p768,971
Mar 6, 2024245.00p248.50p245.00p248.50p751,289
Mar 5, 2024246.00p247.00p245.00p246.50p552,498
Mar 4, 2024247.00p248.50p245.00p247.50p874,678
Mar 1, 2024245.00p248.00p244.50p247.00p714,070
Feb 29, 2024244.00p245.50p244.00p244.00p635,879
Feb 28, 2024244.00p247.50p244.00p244.00p1,124,982
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.