1. Share Prices

  2. Ninety One PLC (N91)

175.30p-1.00 (-0.57%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ninety One PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:11175.30p49,750£87,211.75
May 13, 202416:26:06175.10p208£364.21
May 13, 202416:26:06175.10p47£82.30
May 13, 202416:26:06175.10p10£17.51
May 13, 202416:26:06175.10p6£10.51
May 13, 202416:25:38175.30p96£168.28
May 13, 202416:20:41175.20p153£268.06
May 13, 202416:20:41175.20p99£173.45
May 13, 202416:18:49175.40p68£119.27
May 13, 202416:18:49175.40p245£429.73
May 13, 202416:18:49175.40p27£47.36
May 13, 202416:15:18175.50p589£1,033.70
May 13, 202416:05:05175.50p74£129.87
May 13, 202416:05:05175.30p712£1,248.14
May 13, 202416:05:04175.40p1,300£2,280.20
May 13, 202416:05:04175.40p478£838.41
May 13, 202416:05:04175.40p102£178.91
May 13, 202416:05:04175.40p238£417.45
May 13, 202416:05:04175.50p100£175.50
May 13, 202416:05:04175.50p253£444.02
May 13, 202416:05:04175.50p401£703.76
May 13, 202415:56:50175.76p5,000£8,787.95
May 13, 202415:43:00175.50p191£335.21
May 13, 202415:43:00175.50p22£38.61
May 13, 202415:41:54175.60p36£63.21
May 13, 202415:37:37175.60p902£1,583.91
May 13, 202415:37:37175.60p946£1,661.18
May 13, 202415:37:37175.60p160£280.96
May 13, 202415:37:37175.60p306£537.34
May 13, 202415:33:50175.40p1£1.75
May 13, 202415:33:50175.40p2£3.51
May 13, 202415:31:33175.40p192£336.77
May 13, 202415:20:02175.60p375£658.50
May 13, 202415:20:02175.60p222£389.83
May 13, 202415:20:02175.60p294£516.26
May 13, 202415:16:32175.70p164£288.15
May 13, 202415:16:32175.70p455£799.44
May 13, 202415:10:42175.60p365£640.94
May 13, 202415:10:42175.60p539£946.48
May 13, 202415:10:42175.60p101£177.36
May 13, 202415:10:41175.80p16£28.13
May 13, 202415:10:41175.70p272£477.90
May 13, 202415:10:41175.70p101£177.46
May 13, 202415:10:41175.80p544£956.35
May 13, 202415:10:38175.90p100£175.90
May 13, 202415:10:38175.90p98£172.38
May 13, 202415:10:38175.90p426£749.33
May 13, 202415:10:38175.90p272£478.45
May 13, 202415:10:34176.10p873£1,537.35
May 13, 202415:07:12176.00p185£325.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.