1. Share Prices

  2. Narf Industries PLC (NARF)

1.24p+0.01 (+1.14%)15 May 2024, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Narf Industries PLC Trades

DateTimePriceQuantityValue
May 15, 202410:36:261.24p400,454£4,961.63
May 14, 202416:13:021.24p100,000£1,242.00
May 13, 202416:19:571.24p232,686£2,887.63
May 13, 202415:03:221.24p207,000£2,566.80
May 13, 202410:33:521.24p12,476£154.83
May 13, 202410:32:331.22p250,000£3,037.50
May 13, 202410:27:051.23p87,804£1,079.99
May 10, 202416:35:181.20p16,366£196.39
May 10, 202413:41:451.27p81,017£1,032.97
May 10, 202413:35:431.20p180£2.16
May 10, 202413:35:431.20p1,054£12.65
May 10, 202413:35:431.30p100£1.30
May 10, 202413:34:321.30p800,000£10,400.00
May 9, 202416:15:451.27p40,000£509.60
May 9, 202416:15:081.15p50£0.57
May 9, 202416:15:021.12p500,000£5,600.00
May 9, 202415:13:471.27p14,987£191.08
May 9, 202412:30:121.23p16,002£196.02
May 9, 202412:18:031.15p150,000£1,725.00
May 9, 202412:17:211.25p100,000£1,248.00
May 9, 202411:54:491.25p60£0.75
May 9, 202410:53:501.25p550,000£6,847.50
May 9, 202411:12:291.13p8,900£100.66
May 9, 202411:00:271.05p87£0.91
May 9, 202410:52:581.10p250,000£2,750.00
May 9, 202410:52:141.23p450,000£5,548.50
May 9, 202410:34:301.18p27,491£324.39
May 9, 202409:50:351.18p83,523£985.57
May 9, 202409:17:091.16p250,000£2,910.00
May 9, 202409:07:351.20p10£0.12
May 9, 202409:07:351.10p10£0.11
May 9, 202409:07:311.20p110£1.32
May 9, 202409:07:311.10p53£0.58
May 9, 202409:07:061.12p265,019£2,976.16
May 9, 202408:57:231.10p57£0.63
May 9, 202408:25:471.20p64£0.77
May 9, 202408:25:471.05p53£0.56
May 9, 202408:25:471.20p82£0.98
May 8, 202415:03:171.09p1,500,000£16,275.00
May 8, 202414:00:121.10p167£1.84
May 8, 202413:10:101.12p70,000£784.00
May 8, 202409:00:181.03p14,000£144.20
May 7, 202415:16:271.14p874,086£9,938.36
May 7, 202410:39:161.08p22,666£244.79
May 7, 202410:33:201.08p44,964£485.61
May 7, 202408:23:561.08p76,469£825.87
May 3, 202415:54:271.08p300,000£3,243.00
May 3, 202414:18:281.06p204,466£2,163.25
May 2, 202410:59:521.08p425,000£4,590.00
May 2, 202410:51:451.08p150,000£1,623.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.0020.27
Keller Group PLC1,340.5018.00
Britvic PLC996.508.61
Experian PLC3,710.006.92
Spirax-Sarco Engineering PLC9,655.004.27
Vodafone Group PLC76.404.26

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC3,995.00-15.36
Tbc Bank Group PLC2,570.00-12.88
Ocado Group PLC351.30-5.00
Burberry Group PLC1,140.00-4.08
B&M European Value Retail S.A.527.80-3.79
Tp Icap Group PLC215.00-3.59