- Share Prices
Norman Broadbent PLC (NBB)
8.65p-0.60 (-6.49%)26 Apr 2024, 08:06
Norman Broadbent PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 9.25p | 9.00p | 9.00p | 9.25p | 14,669 |
Apr 24, 2024 | 9.75p | 9.00p | 9.00p | 9.75p | 270 |
Apr 23, 2024 | 9.75p | 9.15p | 9.15p | 9.75p | 46 |
Apr 22, 2024 | 9.75p | 9.35p | 9.35p | 9.75p | 18,781 |
Apr 18, 2024 | 9.75p | 9.85p | 9.85p | 9.75p | 50,000 |
Apr 15, 2024 | 10.25p | 9.30p | 9.30p | 9.75p | 50,000 |
Apr 12, 2024 | 10.25p | 9.72p | 9.72p | 10.25p | 16,154 |
Apr 11, 2024 | 10.25p | 9.72p | 9.72p | 10.25p | 7,646 |
Apr 10, 2024 | 10.25p | 9.54p | 9.54p | 10.25p | 750 |
Apr 9, 2024 | 10.50p | 10.18p | 10.00p | 10.25p | 100,000 |
Apr 8, 2024 | 10.50p | 10.72p | 10.72p | 10.50p | 25,792 |
Apr 5, 2024 | 10.50p | 10.12p | 10.12p | 10.50p | 9,447 |
Apr 4, 2024 | 10.50p | 10.32p | 10.27p | 10.50p | 66,074 |
Apr 2, 2024 | 10.50p | 10.95p | 10.25p | 10.50p | 108,590 |
Mar 28, 2024 | 9.75p | 10.93p | 10.03p | 10.50p | 497,638 |
Mar 27, 2024 | 8.75p | 10.43p | 9.15p | 9.75p | 137,109 |
Mar 25, 2024 | 7.75p | 7.92p | 7.28p | 7.75p | 170,000 |
Mar 21, 2024 | 7.50p | 7.90p | 7.13p | 7.75p | 111,000 |
Mar 20, 2024 | 7.75p | 7.65p | 7.29p | 7.50p | 134,030 |
Mar 18, 2024 | 7.75p | 7.29p | 7.29p | 7.75p | 133 |
Mar 13, 2024 | 7.75p | 7.29p | 7.29p | 7.75p | 469 |
Mar 12, 2024 | 7.75p | 7.29p | 7.29p | 7.75p | 747 |
Mar 6, 2024 | 7.75p | 7.29p | 7.29p | 7.75p | 117 |
Mar 4, 2024 | 7.75p | 8.20p | 8.00p | 7.75p | 111,512 |
Feb 29, 2024 | 7.75p | 7.29p | 7.29p | 7.75p | 18 |
Feb 28, 2024 | 7.75p | 7.29p | 7.29p | 7.75p | 449 |
Feb 27, 2024 | 7.75p | 7.00p | 7.00p | 7.75p | 12,650 |
Feb 26, 2024 | 7.50p | 7.50p | 7.50p | 7.75p | 17,250 |
Feb 23, 2024 | 7.75p | 7.78p | 7.21p | 7.50p | 240,000 |
Feb 20, 2024 | 7.25p | 7.80p | 7.50p | 7.75p | 300,000 |
Feb 19, 2024 | 7.50p | 7.58p | 7.58p | 7.25p | 50,000 |
Feb 8, 2024 | 7.50p | 7.03p | 7.03p | 7.50p | 2,890 |
Feb 7, 2024 | 7.50p | 7.59p | 7.59p | 7.50p | 12,509 |
Feb 2, 2024 | 7.50p | 7.59p | 7.59p | 7.50p | 9,743 |
Jan 26, 2024 | 7.50p | 7.62p | 7.62p | 7.50p | 6,561 |
Jan 25, 2024 | 7.50p | 7.03p | 7.03p | 7.50p | 100,070 |
Jan 23, 2024 | 7.50p | 7.84p | 7.00p | 7.75p | 9,935 |
Jan 22, 2024 | 7.75p | 7.89p | 7.25p | 7.50p | 111,000 |
Jan 19, 2024 | 7.75p | 7.80p | 7.00p | 7.75p | 333,018 |
Jan 17, 2024 | 7.75p | 8.00p | 7.21p | 7.50p | 40,170 |
Jan 16, 2024 | 7.75p | 7.80p | 7.04p | 7.50p | 955,900 |
Jan 15, 2024 | 7.25p | 6.84p | 6.84p | 7.25p | 56,023 |
Jan 9, 2024 | 7.25p | 7.33p | 7.33p | 7.25p | 12,824 |
Jan 4, 2024 | 7.25p | 6.51p | 6.51p | 7.25p | 86 |
Jan 3, 2024 | 7.25p | 6.75p | 6.75p | 7.25p | 3 |
Dec 27, 2023 | 7.25p | 6.84p | 6.51p | 7.25p | 3,424 |
Dec 22, 2023 | 7.25p | 6.75p | 6.75p | 7.25p | 13 |
Dec 20, 2023 | 7.25p | 7.13p | 7.13p | 7.25p | 35,929 |
Dec 18, 2023 | 6.50p | 7.80p | 7.13p | 7.25p | 54,828 |
Dec 15, 2023 | 6.25p | 6.75p | 5.91p | 6.50p | 173,555 |