Shares Magazine
£133.00+0.00 (+0.00%)09 May 2024, 12:04
Nationwide Building Society Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 9, 2024 | 12:04:49 | £133.70 | 395 | 52,811.50 null |
| May 8, 2024 | 12:51:28 | £133.70 | 500 | 66,850.00 null |
| May 3, 2024 | 09:15:21 | £130.30 | 350 | 45,605.00 null |
| May 3, 2024 | 09:08:27 | £133.70 | 250 | 33,425.00 null |
| May 2, 2024 | 16:16:44 | £132.50 | 25,000 | 3,312,500.00 null |
| May 2, 2024 | 16:15:29 | £133.70 | 275 | 36,767.50 null |
| May 2, 2024 | 15:37:17 | £133.70 | 500 | 66,850.00 null |
| May 1, 2024 | 13:11:37 | £130.10 | 450 | 58,545.00 null |
| May 1, 2024 | 13:11:17 | £130.00 | 450 | 58,500.00 null |
| May 1, 2024 | 12:01:27 | £130.15 | 250 | 32,537.50 null |
| May 1, 2024 | 12:01:03 | £130.00 | 250 | 32,500.00 null |
| Apr 25, 2024 | 15:04:28 | £130.60 | 250 | 32,650.25 null |
| Apr 25, 2024 | 14:54:02 | £131.60 | 500 | 65,800.50 null |
| Apr 18, 2024 | 13:06:47 | £136.85 | 17 | 2,326.45 null |
| Apr 16, 2024 | 10:36:04 | £135.00 | 250 | 33,750.00 null |
| Apr 16, 2024 | 10:35:44 | £134.90 | 250 | 33,725.00 null |
| Apr 11, 2024 | 14:47:00 | £135.75 | 214 | 29,050.50 null |
| Apr 11, 2024 | 10:51:00 | £134.61 | 250 | 33,652.50 null |
| Apr 10, 2024 | 12:26:00 | £134.92 | 250 | 33,730.00 null |
| Apr 9, 2024 | 13:30:54 | £135.05 | 550 | 74,277.50 null |
| Apr 9, 2024 | 13:30:44 | £135.00 | 550 | 74,250.00 null |
| Apr 2, 2024 | 13:44:39 | £135.65 | 70 | 9,495.50 null |
| Mar 28, 2024 | 11:14:00 | £135.14 | 250 | 33,785.00 null |
| Mar 28, 2024 | 11:13:51 | £135.00 | 250 | 33,750.00 null |
| Mar 26, 2024 | 10:28:00 | £135.00 | 750 | 101,250.00 null |
| Mar 20, 2024 | 13:34:00 | £135.73 | 100 | 13,573.00 null |
| Mar 19, 2024 | 16:20:35 | £136.85 | 250 | 34,212.25 null |
| Mar 15, 2024 | 08:20:11 | £134.00 | 250 | 33,500.25 null |
| Mar 14, 2024 | 15:49:15 | £134.00 | 325 | 43,550.33 null |
| Mar 14, 2024 | 12:26:57 | £135.27 | 100 | 13,527.00 null |
| Mar 12, 2024 | 16:28:42 | £136.00 | 500 | 68,000.00 null |
| Mar 11, 2024 | 12:12:20 | £135.00 | 300 | 40,500.00 null |
| Mar 8, 2024 | 11:27:19 | £135.00 | 1,000 | 135,000.00 null |
| Mar 7, 2024 | 16:35:08 | £135.00 | 551 | 74,385.00 null |
| Mar 7, 2024 | 15:24:56 | £130.78 | 700 | 91,543.90 null |
| Mar 7, 2024 | 14:02:02 | £135.00 | 250 | 33,750.00 null |
| Feb 29, 2024 | 11:52:00 | £133.19 | 150 | 19,978.50 null |
| Feb 19, 2024 | 10:26:26 | £130.12 | 250 | 32,530.00 null |
| Feb 19, 2024 | 10:26:19 | £130.00 | 250 | 32,500.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 310.00 | 5.98 |
| Future PLC | 813.06 | 4.91 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
| Crest Nicholson Holdings PLC | 206.20 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 545.72 | -4.73 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |