1. Share Prices

  2. Nationwide Building Society (NBS)

£132.00+0.00 (+0.00%)18 Sep 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nationwide Building Society Trades

DateTimePriceQuantityValue
Sep 18, 202416:41:11£135.0043258,320.00 null
Sep 18, 202414:46:19£135.0043258,320.00 null
Sep 11, 202411:36:52£129.1050064,550.00 null
Sep 11, 202411:36:44£129.0050064,500.00 null
Sep 9, 202414:43:00£132.301,190157,437.00 null
Sep 9, 202413:00:00£131.5810013,158.00 null
Sep 4, 202411:00:00£131.39101,313.90 null
Sep 4, 202411:00:00£131.3910013,139.00 null
Sep 2, 202413:00:00£131.47202,629.40 null
Sep 2, 202413:00:00£131.4712516,433.75 null
Aug 21, 202414:11:12£130.6025032,650.00 null
Aug 19, 202411:38:17£132.751,250165,937.50 null
Aug 19, 202409:04:20£133.8050066,900.00 null
Aug 16, 202414:15:58£131.8525032,962.50 null
Aug 6, 202415:09:26£130.7920026,158.00 null
Aug 6, 202410:23:57£129.031,250161,287.50 null
Aug 6, 202410:23:41£129.001,250161,250.00 null
Aug 2, 202414:01:00£130.89202,617.80 null
Aug 1, 202409:42:45£129.1025032,275.00 null
Aug 1, 202409:42:34£129.0025032,250.00 null
Jul 31, 202416:35:10£131.0025032,750.00 null
Jul 25, 202415:38:00£131.0061079,910.00 null
Jul 17, 202411:35:54£130.97709,167.90 null
Jul 17, 202408:31:39£129.7525032,437.50 null
Jul 15, 202412:23:50£130.9710013,097.00 null
Jul 15, 202409:52:19£131.0025032,750.00 null
Jul 11, 202411:28:28£130.2525032,562.50 null
Jul 10, 202414:09:06£131.0020026,200.00 null
Jul 9, 202412:17:00£130.89506,544.50 null
Jun 27, 202411:52:22£130.2528436,991.00 null
Jun 26, 202412:50:16£131.006,000786,000.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC602.008.66
Moonpig Group PLC214.724.74
Ip Group PLC48.501.57
Syncona Limited113.601.43
Bytes Technology Group PLC517.501.17
Spirent Communications PLC173.801.05

Fallers

CompanyPrice% Chg
Dr. Martens PLC53.60-16.38
Bridgepoint Group PLC344.20-10.18
Close Brothers Group PLC474.50-4.72
Burberry Group PLC598.60-4.44
Investec PLC571.25-3.42
Johnson Matthey PLC1,557.64-3.07