72.50p+0.00 (+0.00%)29 Apr 2024, 11:29
Nexus Infrastructure PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 29, 2024 | 11:29:50 | 65.00p | 108 | £70.20 |
Apr 29, 2024 | 09:31:03 | 66.33p | 1 | £0.66 |
Apr 29, 2024 | 09:01:05 | 71.89p | 111 | £79.80 |
Apr 29, 2024 | 08:00:12 | 71.89p | 637 | £457.93 |
Apr 26, 2024 | 15:12:17 | 71.89p | 1,000 | £718.89 |
Apr 26, 2024 | 10:01:51 | 65.00p | 2 | £1.30 |
Apr 25, 2024 | 15:40:08 | 68.00p | 15,000 | £10,200.00 |
Apr 25, 2024 | 12:09:19 | 67.89p | 4,631 | £3,143.89 |
Apr 25, 2024 | 11:05:30 | 68.00p | 5,000 | £3,400.00 |
Apr 24, 2024 | 13:27:33 | 73.40p | 3,500 | £2,569.00 |
Apr 24, 2024 | 10:47:32 | 68.00p | 233 | £158.44 |
Apr 23, 2024 | 16:13:05 | 73.56p | 1,000 | £735.55 |
Apr 23, 2024 | 13:19:05 | 73.64p | 21 | £15.46 |
Apr 23, 2024 | 09:00:48 | 68.00p | 97 | £65.96 |
Apr 22, 2024 | 16:36:21 | 71.00p | 15,000 | £10,650.00 |
Apr 22, 2024 | 16:36:17 | 70.00p | 30,000 | £21,000.00 |
Apr 22, 2024 | 16:36:14 | 71.00p | 15,000 | £10,650.00 |
Apr 22, 2024 | 16:35:14 | 70.00p | 20,000 | £14,000.00 |
Apr 22, 2024 | 14:52:43 | 75.00p | 1,333 | £999.75 |
Apr 22, 2024 | 14:00:07 | 75.00p | 7,000 | £5,250.00 |
Apr 22, 2024 | 10:22:59 | 67.80p | 500 | £339.00 |
Apr 19, 2024 | 10:28:39 | 74.00p | 67,700 | £50,098.00 |
Apr 19, 2024 | 10:34:42 | 73.50p | 67,700 | £49,759.50 |
Apr 19, 2024 | 17:07:51 | 72.50p | 10,000 | £7,250.00 |
Apr 19, 2024 | 16:38:45 | 70.00p | 15,000 | £10,500.00 |
Apr 19, 2024 | 16:38:00 | 71.75p | 11,750 | £8,430.63 |
Apr 19, 2024 | 16:37:49 | 71.75p | 3,250 | £2,331.88 |
Apr 19, 2024 | 16:29:23 | 73.64p | 3,250 | £2,393.30 |
Apr 19, 2024 | 16:12:18 | 73.50p | 10,000 | £7,350.00 |
Apr 19, 2024 | 16:02:50 | 73.67p | 10,000 | £7,366.60 |
Apr 19, 2024 | 16:00:51 | 73.69p | 1,000 | £736.89 |
Apr 19, 2024 | 11:47:55 | 73.90p | 1,000 | £738.99 |
Apr 19, 2024 | 11:41:55 | 74.09p | 1,000 | £740.89 |
Apr 19, 2024 | 10:40:34 | 67.25p | 500 | £336.25 |
Apr 19, 2024 | 09:29:26 | 67.25p | 1,335 | £897.79 |
Apr 19, 2024 | 08:03:54 | 74.40p | 6,174 | £4,593.46 |
Apr 19, 2024 | 08:00:30 | 74.60p | 1,335 | £995.91 |
Apr 18, 2024 | 16:37:33 | 70.30p | 25,000 | £17,575.00 |
Apr 18, 2024 | 16:36:53 | 70.30p | 25,000 | £17,575.00 |
Apr 18, 2024 | 16:38:02 | 70.00p | 50,000 | £35,000.00 |
Apr 18, 2024 | 16:35:26 | 70.00p | 35,000 | £24,500.00 |
Apr 18, 2024 | 14:54:56 | 72.50p | 1 | £0.73 |
Apr 18, 2024 | 14:54:25 | 72.50p | 1 | £0.73 |
Apr 18, 2024 | 14:53:52 | 72.50p | 1 | £0.73 |
Apr 18, 2024 | 14:53:20 | 72.50p | 1 | £0.73 |
Apr 18, 2024 | 14:52:47 | 72.50p | 1 | £0.73 |
Apr 18, 2024 | 12:02:39 | 72.30p | 13,818 | £9,990.41 |
Apr 18, 2024 | 09:00:34 | 66.20p | 97 | £64.21 |
Apr 18, 2024 | 08:04:30 | 72.30p | 138 | £99.77 |
Apr 17, 2024 | 16:35:15 | 71.00p | 13,448 | £9,548.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Playtech PLC | 514.00 | 14.10 |
Future PLC | 650.00 | 6.73 |
Helios Towers PLC | 99.40 | 5.41 |
Baltic Classifieds Group PLC | 236.50 | 5.11 |
Dr. Martens PLC | 76.30 | 4.95 |
Essentra PLC | 178.00 | 4.83 |
Fallers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 116.60 | -2.95 |
Moonpig Group PLC | 151.00 | -2.33 |
Ashtead Group PLC | 5,974.00 | -2.13 |
B&M European Value Retail S.A. | 517.00 | -2.05 |
Centrica PLC | 131.05 | -1.98 |
Convatec Group PLC | 253.20 | -1.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.