Bid Price | 73.40p | High Price | 75.40p |
---|
Ask Price | 74.40p | Low Price | 73.00p |
---|
Open Price | 73.60p | Spread | 1.34% |
---|
Prev Close | 75.00p | Volume | 262,436 |
---|
Niox Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2024 | 73.60 | 75.40 | 73.00 | 73.20 | 262,436 |
May 16, 2024 | 73.20 | 75.40 | 73.00 | 75.00 | 317,978 |
May 15, 2024 | 73.60 | 75.60 | 72.80 | 74.00 | 294,630 |
May 14, 2024 | 73.40 | 75.60 | 71.20 | 73.60 | 877,735 |
May 13, 2024 | 74.00 | 75.20 | 72.80 | 75.20 | 303,505 |
More Niox Group PLC Historic Prices >Niox Group PLC Information
Name | Niox Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BJVD3B28 | Epic | NIOX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 424.05 m | Prev Close | 75.00p |
---|
PE Ratio | 34.691943 | Market Cap | £310.40 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.083445 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.652778 | Quick Ratio | 3.986111 |
---|
Niox Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/04/24 | BUY | Michael Roller | FD | 30,000 @ £0.64 | £19,155.00 |
05/04/24 | SELL | Michael Roller | FD | 30,000 @ £0.64 | £19,125.00 |
03/04/24 | SELL | Jonathan Emms | ED | 31,250 @ £0.64 | £20,000.00 |
03/04/24 | BUY | Jonathan Emms | ED | 31,007 @ £0.65 | £20,000.00 |
28/03/24 | SELL | Michael Roller | FD | 181,510 @ £0.62 | £113,226.00 |
More Niox Group PLC Director Deals >Niox Group PLC News