1. Share Prices

  2. Netscientific PLC (NSCI)

64.50p+1.00 (+1.57%)13 May 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netscientific PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 202463.50p67.89p61.50p64.50p80,247
May 10, 202462.50p65.00p60.00p63.50p50,613
May 9, 202462.50p63.70p60.00p62.50p15,156
May 8, 202462.50p61.78p60.61p62.50p12,500
May 7, 202462.50p61.80p60.50p62.50p2,811
May 3, 202463.00p61.80p61.00p62.50p29,011
May 2, 202463.00p61.41p61.41p63.00p4,480
May 1, 202463.00p61.41p61.41p63.00p3,071
Apr 30, 202463.00p61.40p61.40p63.00p135
Apr 29, 202463.00p62.89p61.51p63.00p7,752
Apr 26, 202463.00p62.87p61.00p63.00p14,893
Apr 25, 202463.00p62.89p61.00p63.00p1,654
Apr 24, 202463.00p61.40p61.00p63.00p904
Apr 23, 202463.00p62.89p62.89p63.00p1,000
Apr 22, 202463.00p62.89p61.00p63.00p34,895
Apr 19, 202463.00p61.40p61.00p63.00p15,341
Apr 18, 202463.00p62.89p61.00p63.00p66,058
Apr 17, 202462.50p63.00p62.87p63.00p36,772
Apr 16, 202462.50p65.00p60.80p62.50p8,759
Apr 15, 202461.50p65.50p60.35p65.50p35,200
Apr 12, 202461.50p63.00p58.00p58.00p42,365
Apr 11, 202461.50p63.00p61.13p61.50p28,913
Apr 10, 202465.00p66.00p60.00p63.00p46,386
Apr 9, 202465.00p65.40p63.00p65.00p3,847
Apr 8, 202466.00p65.95p64.00p65.00p28,655
Apr 5, 202466.00p66.40p65.00p65.00p7,894
Apr 4, 202466.00p65.00p65.00p66.00p281
Apr 3, 202467.00p66.45p64.55p66.00p48,899
Apr 2, 202467.00p65.00p65.00p67.00p2
Mar 28, 202469.00p69.20p65.00p67.00p2,236
Mar 27, 202468.00p69.20p66.00p69.00p121,889
Mar 26, 202468.00p67.20p65.00p68.00p6,793
Mar 25, 202468.00p67.85p65.00p68.00p37,855
Mar 22, 202468.00p68.03p67.85p68.00p11,455
Mar 21, 202468.00p68.03p68.03p68.00p924
Mar 20, 202468.00p69.49p68.03p68.00p34,600
Mar 19, 202469.00p70.44p67.83p68.00p33,049
Mar 18, 202469.00p67.80p67.80p69.00p7,697
Mar 15, 202470.00p78.00p68.25p69.00p22,145
Mar 14, 202470.00p78.00p69.00p71.00p9,325
Mar 13, 202469.00p72.22p69.25p71.00p46,782
Mar 12, 202468.50p68.33p67.00p68.50p25,024
Mar 11, 202468.50p70.00p67.45p68.50p7,370
Mar 8, 202467.50p70.00p65.50p68.50p81,980
Mar 7, 202467.50p65.25p65.25p67.50p50
Mar 6, 202465.50p67.36p66.80p67.50p48,393
Mar 5, 202467.00p67.48p66.00p65.50p62,473
Mar 4, 202468.00p68.87p66.00p67.00p90,773
Mar 1, 202467.00p69.36p67.22p68.00p90,990
Feb 29, 202467.50p68.94p65.00p67.00p41,827
12345
Showing 1 to 50 of 245

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.