1. Share Prices

  2. Octopus Apollo Vct PLC (OAP3)

47.10p+0.00 (+0.00%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Apollo Vct PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:2548.60p3£1.46
May 8, 202414:00:0145.60p3£1.37
May 8, 202411:00:0045.60p18£8.21
May 8, 202409:59:4548.30p400£193.20
May 7, 202408:13:4448.30p202£97.57
May 7, 202408:03:2448.30p183£88.39
May 3, 202416:35:1748.60p22£10.69
May 2, 202414:00:1548.60p22£10.69
May 2, 202413:54:1548.30p191£92.25
Apr 29, 202414:00:3048.60p21£10.21
Apr 24, 202412:16:3145.25p1,825£825.81
Apr 15, 202409:00:1748.60p5£2.43
Apr 12, 202411:59:5245.25p6,974£3,155.74
Apr 12, 202409:51:3745.60p2,181£994.54
Apr 10, 202414:42:0247.00p1,500£705.00
Apr 10, 202409:37:1747.00p3,531£1,659.57
Apr 10, 202409:35:2150.00p1£0.50
Apr 10, 202409:35:2147.00p1£0.47
Apr 10, 202409:35:2147.00p1£0.47
Apr 10, 202409:35:2150.00p1£0.50
Apr 10, 202409:19:5047.00p2£0.94
Apr 10, 202409:19:5047.00p2£0.94
Apr 10, 202409:19:5047.00p1£0.47
Apr 10, 202409:19:5050.00p2£1.00
Apr 10, 202409:19:5050.00p1£0.50
Apr 10, 202409:19:5050.00p1£0.50
Apr 5, 202411:25:4350.00p13,930£6,965.00
Apr 4, 202415:34:3046.00p1,997£918.62
Apr 4, 202411:00:2847.00p5£2.35
Apr 4, 202410:51:2349.70p197£97.91
Mar 28, 202415:40:2450.00p1£0.50
Mar 27, 202413:34:5548.48p300,000£145,440.00
Mar 27, 202413:32:1048.00p291,719£140,025.12
Mar 27, 202413:35:0748.48p3,921,161£1,900,978.85
Mar 27, 202413:32:1848.00p3,497,693£1,678,892.64
Mar 27, 202414:59:3648.48p40,000£19,392.00
Mar 27, 202414:24:1648.00p40,000£19,200.00
Mar 27, 202412:28:4048.00p42,881£20,582.88
Mar 27, 202412:31:0148.00p7,431£3,566.88
Mar 27, 202412:30:3548.00p4,598£2,207.04
Mar 27, 202412:29:3548.00p10,751£5,160.48
Mar 27, 202412:28:1048.00p2,655£1,274.40
Mar 27, 202412:27:3748.00p18,121£8,698.08
Mar 27, 202412:27:0448.00p3,090£1,483.20
Mar 27, 202412:26:2748.00p1,825£876.00
Mar 27, 202410:01:5448.00p76,606£36,770.88
Mar 27, 202409:36:4248.00p71,506£34,322.88
Mar 27, 202409:34:4348.00p34,207£16,419.36
Mar 27, 202410:21:3948.00p7,394£3,549.12
Mar 27, 202409:45:1248.00p2,151£1,032.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.