1. Share Prices

  2. Oxford Biodynamics PLC (OBD)

8.30p-0.24 (-2.81%)01 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biodynamics PLC Trades

DateTimePriceQuantityValue
May 1, 202416:35:098.30p2£0.17
May 1, 202416:18:358.31p700£58.17
May 1, 202416:06:488.30p1,099£91.22
May 1, 202415:53:348.53p120,000£10,236.00
May 1, 202415:01:338.31p22,000£1,827.98
May 1, 202414:56:448.35p5,236£437.10
May 1, 202414:43:528.30p5£0.42
May 1, 202414:43:528.30p700£58.10
May 1, 202414:12:168.78p478£41.97
May 1, 202412:15:148.41p100,000£8,413.00
May 1, 202411:44:098.12p160,000£12,984.00
May 1, 202411:43:448.10p160,000£12,960.00
May 1, 202411:32:548.08p16,548£1,336.75
May 1, 202411:28:048.10p46,410£3,759.21
May 1, 202411:27:518.11p45,455£3,687.76
May 1, 202410:23:418.48p25,000£2,120.00
May 1, 202409:13:178.21p16,130£1,323.95
May 1, 202409:04:248.11p55,555£4,503.29
May 1, 202408:45:108.02p1,138£91.21
May 1, 202408:07:278.50p2,500£212.50
May 1, 202408:00:238.80p30£2.64
May 1, 202408:00:238.80p259£22.79
Apr 30, 202416:11:088.31p3,500£290.85
Apr 30, 202414:04:568.31p1,150£95.55
Apr 30, 202413:15:078.46p17,542£1,484.05
Apr 30, 202413:15:018.44p18,008£1,519.15
Apr 30, 202413:13:238.31p1,378£114.44
Apr 30, 202413:13:148.51p2,000£170.20
Apr 30, 202412:23:278.30p344£28.55
Apr 30, 202412:23:278.50p22,968£1,952.28
Apr 30, 202412:01:288.47p7,267£615.44
Apr 30, 202411:26:508.47p1,488£126.03
Apr 30, 202411:17:288.50p2,032£172.72
Apr 30, 202411:17:288.48p14,738£1,249.78
Apr 30, 202411:13:358.40p50,000£4,200.00
Apr 30, 202410:24:518.39p59,585£4,999.78
Apr 30, 202410:24:488.30p100£8.30
Apr 30, 202410:17:088.30p48,767£4,047.66
Apr 30, 202410:16:078.38p35,000£2,932.65
Apr 30, 202409:56:528.30p10,000£830.00
Apr 30, 202409:53:498.43p5,000£421.30
Apr 29, 202416:35:048.10p2£0.16
Apr 29, 202416:29:548.10p85£6.89
Apr 29, 202416:05:318.28p4,681£387.77
Apr 29, 202415:52:228.30p1£0.08
Apr 29, 202415:37:068.30p1,908£158.36
Apr 29, 202415:30:438.30p12£1.00
Apr 29, 202415:30:438.30p48£3.98
Apr 29, 202413:46:468.30p1,000£83.00
Apr 29, 202413:20:418.16p949£77.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Baltic Classifieds Group PLC239.002.80
Investec PLC524.002.44

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC138.20-6.75
Playtech PLC504.00-4.91
Games Workshop Group PLC9,440.00-4.74
Carnival PLC1,039.50-4.19
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.