1. Share Prices

  2. Oxford Cannabinoid Technologies Holdings PLC (OCTP)

0.15p-0.01 (-3.23%)10 May 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Cannabinoid Technologies Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20240.15p0.17p0.13p0.15p8,694,220
May 9, 20240.15p0.17p0.10p0.15p67,043,944
May 8, 20240.10p0.17p0.05p0.15p125,883,101
May 7, 20240.34p0.36p0.34p0.35p2,214,202
May 3, 20240.35p0.35p0.34p0.34p751,855
May 2, 20240.36p0.37p0.34p0.35p2,026,255
May 1, 20240.36p0.37p0.35p0.36p1,608,204
Apr 30, 20240.36p0.38p0.34p0.36p8,510,619
Apr 29, 20240.36p0.37p0.36p0.36p4,286,436
Apr 26, 20240.37p0.38p0.36p0.36p4,212,991
Apr 25, 20240.36p0.38p0.35p0.37p8,086,943
Apr 24, 20240.35p0.39p0.34p0.36p25,074,210
Apr 23, 20240.35p0.36p0.34p0.35p3,621,378
Apr 22, 20240.33p0.36p0.33p0.35p13,731,014
Apr 19, 20240.35p0.36p0.33p0.34p13,051,319
Apr 18, 20240.35p0.36p0.33p0.35p13,444,883
Apr 17, 20240.35p0.36p0.35p0.35p1,403,266
Apr 16, 20240.39p0.41p0.35p0.35p4,829,478
Apr 15, 20240.36p0.41p0.36p0.37p8,841,578
Apr 12, 20240.34p0.37p0.33p0.36p47,546,752
Apr 11, 20240.34p0.37p0.31p0.34p32,390,297
Apr 10, 20240.34p0.35p0.33p0.34p6,120,103
Apr 9, 20240.34p0.35p0.32p0.34p23,707,612
Apr 8, 20240.39p0.40p0.32p0.34p11,865,982
Apr 5, 20240.39p0.40p0.37p0.39p6,032,495
Apr 4, 20240.40p0.41p0.38p0.41p2,400,003
Apr 3, 20240.42p0.45p0.38p0.40p1,571,369
Apr 2, 20240.43p0.46p0.39p0.42p8,601,882
Mar 28, 20240.43p0.45p0.41p0.43p1,213,098
Mar 27, 20240.43p0.45p0.41p0.43p199,887
Mar 26, 20240.43p0.45p0.41p0.43p286,426
Mar 25, 20240.43p0.45p0.41p0.43p5,767,691
Mar 22, 20240.43p0.45p0.41p0.43p1,414,695
Mar 21, 20240.43p0.45p0.41p0.43p709,154
Mar 20, 20240.43p0.45p0.41p0.43p524,810
Mar 19, 20240.43p0.45p0.41p0.43p1,205,222
Mar 18, 20240.43p0.45p0.41p0.43p15,934
Mar 15, 20240.43p0.45p0.41p0.43p1,244,303
Mar 14, 20240.43p0.45p0.41p0.43p1,562,176
Mar 13, 20240.43p0.45p0.41p0.43p2,379,755
Mar 12, 20240.43p0.44p0.42p0.42p117,606
Mar 11, 20240.43p0.44p0.42p0.43p1,311,747
Mar 8, 20240.42p0.44p0.41p0.43p3,801,860
Mar 7, 20240.43p0.44p0.41p0.42p1,402,052
Mar 6, 20240.44p0.46p0.42p0.43p863,128
Mar 5, 20240.44p0.46p0.42p0.44p885,545
Mar 4, 20240.44p0.46p0.41p0.44p921,308
Mar 1, 20240.44p0.46p0.42p0.44p3,536,426
Feb 29, 20240.44p0.46p0.41p0.44p6,030,981
Feb 28, 20240.44p0.46p0.42p0.44p2,725,530
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.