1. Share Prices

  2. Oxford Cannabinoid Technologies Holdings PLC (OCTP)

0.15p-0.01 (-3.23%)10 May 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Cannabinoid Technologies Holdings PLC Trades

DateTimePriceQuantityValue
May 10, 202416:25:130.13p390£0.51
May 10, 202416:13:430.13p383£0.50
May 10, 202415:50:480.14p29,134£41.08
May 10, 202415:29:450.14p76,760£109.00
May 10, 202415:28:210.13p4,738£6.16
May 10, 202414:56:020.14p16,292£22.97
May 10, 202414:50:330.17p11,705£19.90
May 10, 202414:26:370.17p100,000£166.00
May 10, 202414:07:110.16p500,000£800.00
May 10, 202414:06:480.14p69,490£97.98
May 10, 202414:00:040.15p313,080£469.62
May 10, 202414:00:020.17p11,706£19.90
May 10, 202414:00:020.17p8,134£13.83
May 10, 202414:00:020.17p2,212£3.76
May 10, 202414:00:020.17p573£0.97
May 10, 202414:00:020.17p4,917£8.36
May 10, 202414:00:020.13p10,500£13.65
May 10, 202414:00:020.17p4,411£7.50
May 10, 202414:00:020.17p1,170£1.99
May 10, 202414:00:020.17p1,755£2.98
May 10, 202414:00:020.13p11,846£15.40
May 10, 202414:00:020.17p140£0.24
May 10, 202414:00:020.13p2,212£2.88
May 10, 202414:00:020.13p9,890£12.86
May 10, 202414:00:020.17p935£1.59
May 10, 202413:59:180.16p615,217£972.04
May 10, 202413:42:020.16p165,533£261.54
May 10, 202413:03:280.13p437£0.57
May 10, 202412:56:470.16p28,562£45.70
May 10, 202412:44:510.16p9,221£14.75
May 10, 202412:44:510.16p10,565£16.90
May 10, 202412:44:510.13p11,087£14.41
May 10, 202412:44:510.16p1,865£2.98
May 10, 202412:44:510.13p1,508£1.96
May 10, 202412:44:510.13p3,909£5.08
May 10, 202412:44:510.16p3,152£5.04
May 10, 202412:44:510.16p1,175£1.88
May 10, 202412:44:510.13p570£0.74
May 10, 202412:44:510.16p3,757£6.01
May 10, 202412:44:510.16p570£0.91
May 10, 202412:44:510.16p8,673£13.88
May 10, 202412:44:510.16p6,840£10.94
May 10, 202412:44:510.16p1,865£2.98
May 10, 202412:44:510.16p2,733£4.37
May 10, 202412:44:510.13p34,856£45.31
May 10, 202412:44:510.13p6,000£7.80
May 10, 202412:44:510.16p5,465£8.74
May 10, 202412:44:510.16p534£0.85
May 10, 202412:44:510.16p2,794£4.47
May 10, 202412:44:510.13p2,794£3.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.