| Bid Price | 15.50p | High Price | 16.50p |
|---|
| Ask Price | 16.00p | Low Price | 15.53p |
|---|
| Open Price | 16.00p | Spread | 3.13% |
|---|
| Prev Close | 15.75p | Volume | 483,286 |
|---|
Ondo Insurtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 7, 2024 | 16.00 | 16.50 | 15.53 | 15.75 | 483,286 |
| May 3, 2024 | 14.75 | 16.02 | 14.50 | 15.75 | 754,828 |
| May 2, 2024 | 15.50 | 16.00 | 14.51 | 14.75 | 294,794 |
| May 1, 2024 | 15.25 | 16.00 | 14.70 | 15.50 | 205,881 |
Ondo Insurtech PLC Information
| Name | Ondo Insurtech PLC | Index | |
|---|
| ISIN | GB00BNVVGD77 | Epic | ONDO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 86.69 m | Prev Close | 15.75p |
|---|
| PE Ratio | | Market Cap | £13.65 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.091773 | Quick Ratio | 0.757751 |
|---|
Ondo Insurtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/08/23 | SELL | Andrew Morrison | CH | 600,000 @ £0.30 | £180,000.00 |
| 17/05/23 | PLAC | Andrew Morrison | CH | 200,000 @ £0.12 | £24,000.00 |
| 17/05/23 | PLAC | Gregory Wood | CH | 133,500 @ £0.12 | £16,020.00 |
| 17/05/23 | PLAC | Kevin Withington | FD | 20,000 @ £0.12 | £2,400.00 |
| 12/05/23 | BUY | Andrew Morrison | CH | 200,000 @ £0.12 | £24,000.00 |
Ondo Insurtech PLC News
