1. Share Prices

  2. Ondo Insurtech PLC (ONDO)

15.85p+0.10 (+0.63%)08 May 2024, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondo Insurtech PLC Trades

DateTimePriceQuantityValue
May 8, 202408:35:4215.85p31,357£4,970.08
May 8, 202408:00:2215.86p602£95.48
May 7, 202415:52:5815.87p16,300£2,586.32
May 7, 202415:23:2315.87p1,382£219.28
May 7, 202415:16:4415.56p25,806£4,014.12
May 7, 202415:12:2015.88p1,879£298.39
May 7, 202415:01:0415.90p1,915£304.47
May 7, 202414:51:3415.53p25,000£3,882.50
May 7, 202414:08:1616.50p892£147.18
May 7, 202414:08:0616.00p20,000£3,200.00
May 7, 202414:08:0516.00p25,000£4,000.00
May 7, 202414:07:2316.00p24,338£3,894.08
May 7, 202414:04:3016.24p1,152£187.08
May 7, 202414:00:1916.25p2,338£379.93
May 7, 202413:58:4716.04p18,784£3,012.01
May 7, 202413:55:3016.24p7,331£1,190.55
May 7, 202413:19:5916.50p18£2.97
May 7, 202413:02:3616.50p271£44.72
May 7, 202413:02:3616.50p10£1.65
May 7, 202413:02:3616.50p132£21.78
May 7, 202413:02:3616.50p6£0.99
May 7, 202413:02:3616.50p78£12.87
May 7, 202410:44:4916.06p14,634£2,350.22
May 7, 202410:43:1116.06p64,358£10,335.89
May 7, 202410:17:1716.00p25£4.00
May 7, 202410:09:2416.08p20,000£3,216.00
May 7, 202409:52:1416.06p2,500£401.50
May 7, 202408:52:1416.30p1,795£292.58
May 7, 202408:47:3216.04p1£0.16
May 7, 202408:20:4016.30p6,080£991.04
May 7, 202408:19:4316.25p50,000£8,124.50
May 7, 202408:19:2416.12p50,000£8,060.00
May 7, 202408:18:5516.12p50,000£8,060.00
May 7, 202408:15:0215.90p50,000£7,949.50
May 7, 202408:09:1215.84p553£87.60
May 7, 202408:08:5715.84p553£87.60
May 7, 202408:07:1016.00p155£24.80
May 3, 202416:29:1615.57p250,000£38,912.50
May 3, 202415:36:5915.84p23,989£3,799.86
May 3, 202415:23:2915.64p70,000£10,947.30
May 3, 202414:41:0215.92p7,619£1,213.10
May 3, 202414:15:3215.92p7,000£1,114.54
May 3, 202414:15:0115.92p2,000£318.44
May 3, 202414:11:3015.00p603£90.45
May 3, 202413:41:3215.94p600£95.64
May 3, 202412:55:1315.99p877£140.21
May 3, 202412:52:1116.02p12,391£1,985.04
May 3, 202412:51:1516.00p9,216£1,474.56
May 3, 202412:48:4515.93p12,467£1,985.99
May 3, 202412:41:2015.84p12,538£1,986.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.423.66
Wizz Air Holdings PLC2,156.003.55
International Consolidated Airlines Group S.A.183.203.27
Wetherspoon ( J.D.) PLC748.502.89
Osb Group PLC441.002.80
Informa PLC853.402.65

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,951.00-4.33
Tritax Eurobox PLC60.99-3.80
Direct Line Insurance Group PLC182.79-3.13
Antofagasta PLC2,145.00-2.41
Ascential PLC312.20-1.82
Genus PLC1,852.00-1.80