1. Share Prices

  2. Orcadian Energy PLC (ORCA)

11.15p-0.47 (-4.09%)16 May 2024, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orcadian Energy PLC Trades

DateTimePriceQuantityValue
May 16, 202409:20:5611.15p3,533£393.93
May 16, 202409:00:2311.00p10,000£1,100.00
May 16, 202408:52:1411.00p12,078£1,328.58
May 16, 202408:39:0211.50p156£17.94
May 16, 202408:39:0211.00p738£81.18
May 16, 202408:38:3111.00p27,355£3,009.05
May 16, 202408:36:2711.00p45,536£5,008.96
May 16, 202408:01:0711.00p111£12.21
May 16, 202408:01:0711.00p38£4.18
May 16, 202408:01:0711.00p66£7.26
May 16, 202408:01:0711.00p24£2.64
May 16, 202408:01:0711.00p17£1.87
May 16, 202408:01:0712.00p8£0.96
May 16, 202408:01:0811.43p30,000£3,427.50
May 16, 202408:00:5111.30p20,000£2,260.00
May 15, 202410:02:0411.61p4,305£499.98
May 14, 202415:45:0611.29p3,482£393.01
May 14, 202413:37:0011.29p3,314£374.05
May 13, 202416:12:5912.00p208£24.96
May 13, 202416:12:5911.25p234£26.33
May 13, 202416:12:5912.00p18£2.16
May 13, 202414:06:0811.26p3,193£359.44
May 13, 202411:10:2311.70p34,136£3,993.91
May 13, 202408:00:1612.00p10£1.20
May 13, 202408:00:1611.25p194£21.83
May 13, 202408:00:1612.00p833£99.96
May 13, 202408:00:1611.25p43£4.84
May 13, 202408:00:1612.00p45£5.40
May 10, 202414:09:2311.29p3,600£406.33
May 10, 202410:32:0311.77p1,699£199.97
May 10, 202409:04:1911.77p1,206£141.95
May 9, 202416:22:5011.30p27,000£3,051.00
May 9, 202415:54:5612.00p125£15.00
May 9, 202413:58:0211.30p10,000£1,130.00
May 9, 202410:25:2311.30p3,000£339.00
May 9, 202410:23:5011.33p50,000£5,663.00
May 9, 202408:34:0311.81p491£57.99
May 9, 202408:26:3712.00p208£24.96
May 9, 202408:26:3711.25p7£0.79
May 9, 202408:26:3711.25p3£0.34
May 8, 202409:27:3011.83p1,543£182.54
May 8, 202408:24:2411.83p5,000£591.50
May 8, 202408:23:4011.85p5,000£592.50
May 8, 202408:22:5911.69p40,000£4,676.00
May 8, 202408:22:2312.00p208£24.96
May 8, 202408:22:2311.25p257£28.91
May 8, 202408:00:1811.69p6,843£799.95
May 7, 202415:03:5311.50p33,400£3,841.00
May 7, 202414:51:3712.00p55£6.60
May 7, 202414:51:3711.00p55£6.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,000.9715.05
Bt Group PLC127.9013.04
Auction Technology Group PLC552.0612.21
Watches Of Switzerland Group PLC373.8810.68
Helios Towers PLC121.409.96
Wood Group (John) PLC191.703.29

Fallers

CompanyPrice% Chg
Sage Group PLC1,100.57-8.09
Convatec Group PLC250.40-5.94
Tritax Eurobox PLC58.92-4.98
Kingfisher PLC259.60-3.49
Easyjet PLC512.88-3.12
Balfour Beatty PLC369.40-3.60