1. Share Prices

  2. Oracle Power PLC (ORCP)

0.03p+0.00 (+3.33%)10 May 2024, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 20240.03p0.03p0.03p0.03p2,487,705
May 8, 20240.03p0.03p0.03p0.03p2,804,089
May 7, 20240.03p0.03p0.03p0.03p9,443,817
May 3, 20240.03p0.03p0.03p0.03p2,983,797
May 2, 20240.03p0.03p0.03p0.03p3,387,890
May 1, 20240.03p0.03p0.03p0.03p2,763,592
Apr 30, 20240.03p0.03p0.03p0.03p3,041,075
Apr 29, 20240.03p0.03p0.03p0.03p31,534,844
Apr 26, 20240.03p0.04p0.03p0.03p51,652,034
Apr 25, 20240.03p0.03p0.03p0.03p4,073,237
Apr 24, 20240.03p0.03p0.03p0.03p3,760,262
Apr 23, 20240.03p0.03p0.03p0.03p3,833,250
Apr 22, 20240.03p0.03p0.03p0.03p3,788,010
Apr 19, 20240.03p0.03p0.03p0.03p7,590,812
Apr 18, 20240.03p0.03p0.03p0.03p579,550
Apr 17, 20240.03p0.04p0.03p0.03p50,800,634
Apr 16, 20240.03p0.04p0.03p0.03p30,169,520
Apr 15, 20240.03p0.04p0.03p0.03p28,114,251
Apr 12, 20240.03p0.04p0.03p0.03p3,289,020
Apr 11, 20240.03p0.04p0.03p0.03p37,722,401
Apr 10, 20240.02p0.03p0.02p0.03p35,485,551
Apr 9, 20240.03p0.03p0.02p0.02p59,706,642
Apr 8, 20240.02p0.03p0.02p0.02p25,150,865
Apr 5, 20240.02p0.02p0.02p0.02p24,203,517
Apr 4, 20240.02p0.02p0.02p0.02p9,705,903
Apr 3, 20240.02p0.02p0.02p0.02p32,192,944
Apr 2, 20240.02p0.03p0.02p0.02p12,942,667
Mar 28, 20240.02p0.03p0.02p0.02p9,947,440
Mar 27, 20240.03p0.03p0.02p0.02p7,676,847
Mar 26, 20240.03p0.03p0.02p0.03p44,199,396
Mar 25, 20240.03p0.04p0.03p0.03p48,347,875
Mar 22, 20240.04p0.04p0.03p0.04p88,988,165
Mar 21, 20240.03p0.04p0.03p0.04p126,261,149
Mar 20, 20240.03p0.03p0.03p0.03p76,720,265
Mar 19, 20240.02p0.03p0.02p0.03p36,974,877
Mar 18, 20240.02p0.03p0.03p0.02p402,019
Mar 14, 20240.02p0.03p0.03p0.02p12,000
Mar 13, 20240.02p0.03p0.02p0.02p8,143,029
Mar 12, 20240.02p0.03p0.02p0.02p10,337,857
Mar 11, 20240.02p0.03p0.02p0.02p15,278,635
Mar 8, 20240.02p0.03p0.02p0.02p10,435,873
Mar 7, 20240.02p0.03p0.02p0.02p2,341,778
Mar 6, 20240.02p0.03p0.02p0.03p4,038,019
Mar 5, 20240.02p0.03p0.02p0.02p3,657,131
Mar 4, 20240.02p0.03p0.03p0.02p156,604
Mar 1, 20240.02p0.03p0.02p0.02p3,537,619
Feb 29, 20240.02p0.03p0.02p0.02p9,134,682
Feb 28, 20240.02p0.03p0.03p0.02p11,320,718
Feb 27, 20240.02p0.03p0.02p0.02p11,369,015
Feb 26, 20240.02p0.03p0.02p0.02p4,995,906
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC73.005.80
Future PLC815.005.16
Marshalls PLC306.204.68
Tbc Bank Group PLC3,025.004.49
Wizz Air Holdings PLC2,224.903.97
Crest Nicholson Holdings PLC206.723.67

Fallers

CompanyPrice% Chg
Rightmove PLC545.00-4.85
Plus500 LTD2,202.15-1.95
C&C Group PLC168.80-1.75
Sage Group PLC1,194.00-1.00
British Land Company PLC410.80-1.06
Vietnam Enterprise Investments Limited595.72-0.71