1. Share Prices

  2. Oracle Power PLC (ORCP)

0.02p-0.00 (-3.03%)20 Sep 2024, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20240.02p0.02p0.01p0.02p31,788,638
Sep 18, 20240.02p0.02p0.02p0.02p14,546,761
Sep 17, 20240.02p0.02p0.02p0.02p8,386,965
Sep 16, 20240.02p0.02p0.02p0.02p1,548,282
Sep 13, 20240.02p0.02p0.02p0.02p2,818,076
Sep 12, 20240.02p0.02p0.02p0.02p369,697
Sep 11, 20240.02p0.02p0.02p0.02p153,000
Sep 10, 20240.02p0.02p0.02p0.02p1,924,339
Sep 9, 20240.02p0.02p0.02p0.02p6,546,534
Sep 6, 20240.02p0.02p0.02p0.02p7,563,850
Sep 5, 20240.02p0.02p0.02p0.02p5,459,294
Sep 4, 20240.02p0.02p0.02p0.02p6,154,476
Sep 3, 20240.02p0.02p0.02p0.02p1,588,702
Sep 2, 20240.02p0.02p0.02p0.02p1,847,320
Aug 30, 20240.02p0.02p0.02p0.02p17,239,753
Aug 29, 20240.02p0.02p0.02p0.02p92,675
Aug 28, 20240.02p0.02p0.02p0.02p11,464,411
Aug 27, 20240.02p0.02p0.02p0.02p195,172,284
Aug 23, 20240.02p0.02p0.02p0.02p66,334,481
Aug 22, 20240.02p0.02p0.02p0.02p245,906
Aug 21, 20240.02p0.02p0.02p0.02p883,922
Aug 20, 20240.02p0.02p0.02p0.02p7,507,982
Aug 19, 20240.02p0.02p0.02p0.02p17,239,967
Aug 16, 20240.02p0.02p0.02p0.02p5,002,954
Aug 15, 20240.02p0.02p0.02p0.02p4,277,441
Aug 14, 20240.02p0.02p0.02p0.02p4,885,988
Aug 13, 20240.02p0.02p0.02p0.02p6,178,641
Aug 12, 20240.02p0.02p0.02p0.02p133,478
Aug 9, 20240.02p0.02p0.02p0.02p3,931,710
Aug 8, 20240.02p0.02p0.02p0.02p5,611,514
Aug 7, 20240.02p0.02p0.02p0.02p1,670,196
Aug 6, 20240.02p0.02p0.02p0.02p2,000,000
Aug 5, 20240.02p0.02p0.02p0.02p20,180,425
Aug 2, 20240.02p0.02p0.02p0.02p724,920
Aug 1, 20240.02p0.02p0.02p0.02p7,567,992
Jul 31, 20240.02p0.02p0.02p0.02p5,022,137
Jul 30, 20240.02p0.02p0.02p0.02p6,176,634
Jul 29, 20240.02p0.02p0.02p0.02p2,021,269
Jul 26, 20240.02p0.02p0.02p0.02p6,871,957
Jul 25, 20240.02p0.02p0.02p0.02p28,332,980
Jul 24, 20240.02p0.02p0.02p0.02p6,039,835
Jul 23, 20240.02p0.03p0.02p0.02p86,181,022
Jul 22, 20240.02p0.03p0.02p0.02p13,658,853
Jul 19, 20240.02p0.03p0.02p0.02p6,515,124
Jul 18, 20240.02p0.03p0.02p0.02p7,385,468
Jul 17, 20240.02p0.03p0.02p0.02p17,364,382
Jul 16, 20240.02p0.03p0.02p0.02p6,267,263
Jul 15, 20240.02p0.03p0.02p0.02p5,112,009
Jul 12, 20240.02p0.03p0.02p0.02p11,061,184
Jul 11, 20240.02p0.03p0.02p0.02p37,983,579
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37