1. Share Prices

  2. Ovoca Bio PLC (OVB)

0.83p+0.00 (+0.00%)13 May 2024, 08:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ovoca Bio PLC Trades

DateTimePriceQuantityValue
May 13, 202408:45:050.87p3,278£28.49
May 10, 202413:45:580.75p25,122£188.42
May 10, 202411:35:350.76p164£1.24
May 10, 202411:34:490.75p1,100£8.25
May 10, 202411:34:400.78p100,000£780.00
May 10, 202411:01:200.79p15,000£118.50
May 10, 202409:13:250.71p729£5.18
May 7, 202415:11:250.71p1,000£7.10
May 7, 202413:18:360.71p977£6.94
May 7, 202411:04:060.79p291£2.30
May 2, 202411:45:510.79p1,734£13.70
May 1, 202409:28:470.72p69,578£497.48
Apr 30, 202412:06:330.76p300,000£2,268.00
Apr 29, 202409:21:010.75p15£0.11
Apr 29, 202408:38:470.88p22,148£193.80
Apr 26, 202413:35:110.77p40,000£306.00
Apr 26, 202413:09:340.77p50,000£384.05
Apr 26, 202411:15:160.89p20,000£177.60
Apr 26, 202411:01:200.90p2,225£19.99
Apr 26, 202408:50:550.89p7,716£68.50
Apr 24, 202414:51:060.88p69,578£609.43
Apr 24, 202414:50:200.82p9,900£80.84
Apr 24, 202414:00:210.90p20,000£180.00
Apr 24, 202410:43:230.72p162£1.17
Apr 24, 202410:27:170.82p75,398£618.19
Apr 24, 202408:17:030.72p113,701£823.20
Apr 23, 202414:50:080.73p100£0.73
Apr 23, 202412:42:460.70p143,028£994.04
Apr 23, 202411:00:510.70p2,865£20.00
Apr 22, 202417:06:440.60p200,000£1,200.00
Apr 22, 202415:27:520.66p100,000£660.00
Apr 22, 202415:24:460.66p100,000£660.00
Apr 22, 202411:01:030.68p588£4.00
Apr 19, 202411:44:000.69p11,894£82.07
Apr 19, 202411:33:360.61p82,243£501.68
Apr 19, 202411:00:460.69p579£4.00
Apr 19, 202409:55:440.63p282,688£1,775.28
Apr 17, 202414:49:590.63p7,497£46.86
Apr 17, 202411:13:330.81p11,606£94.00
Apr 17, 202410:17:200.77p31,042£239.02
Apr 17, 202408:01:110.62p188,885£1,171.09
Apr 15, 202415:30:320.63p884£5.57
Apr 15, 202408:51:360.66p200,000£1,326.20
Apr 12, 202413:25:530.66p5,707£37.84
Apr 12, 202411:35:290.66p28,231£187.20
Apr 12, 202411:32:070.69p51,824£358.62
Apr 12, 202411:00:410.87p459£3.99
Apr 12, 202410:06:020.69p81,763£565.80
Apr 12, 202409:48:170.69p11,312£78.06
Apr 12, 202409:48:030.69p10,000£69.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.