1. Share Prices

  2. Paragon Banking Group PLC (PAG)

748.00p+3.50 (+0.47%)19 Sep 2024, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202411:15:06748.00p123£920.04
Sep 19, 202411:14:36748.00p101£755.48
Sep 19, 202411:13:03748.50p123£920.66
Sep 19, 202411:10:57748.50p123£920.66
Sep 19, 202411:08:54748.50p246£1,841.31
Sep 19, 202411:08:10748.50p43£321.86
Sep 19, 202411:08:10748.50p118£883.23
Sep 19, 202411:08:10748.50p60£449.10
Sep 19, 202411:06:18748.50p64£479.04
Sep 19, 202411:06:18748.50p59£441.62
Sep 19, 202411:05:38747.00p124£926.28
Sep 19, 202411:03:55748.50p77£576.35
Sep 19, 202411:03:55748.50p46£344.31
Sep 19, 202411:01:50748.50p131£980.54
Sep 19, 202411:01:50748.50p101£755.99
Sep 19, 202411:01:50748.50p57£426.65
Sep 19, 202411:01:32748.50p43£321.86
Sep 19, 202411:01:32748.50p80£598.80
Sep 19, 202410:59:34748.50p11£82.34
Sep 19, 202410:59:34748.50p10£74.85
Sep 19, 202410:59:34748.50p112£838.32
Sep 19, 202410:55:20748.50p4£29.94
Sep 19, 202410:55:20748.50p6£44.91
Sep 19, 202410:55:06749.00p3£22.47
Sep 19, 202410:55:06749.00p152£1,138.48
Sep 19, 202410:52:05749.00p17£127.33
Sep 19, 202410:52:05749.00p101£756.49
Sep 19, 202410:49:16749.00p17£127.33
Sep 19, 202410:49:16749.00p79£591.71
Sep 19, 202410:46:50749.00p123£921.27
Sep 19, 202410:45:28749.00p78£584.22
Sep 19, 202410:44:04749.50p123£921.89
Sep 19, 202410:41:20749.50p13£97.44
Sep 19, 202410:41:14749.50p27£202.37
Sep 19, 202410:41:14749.50p123£921.89
Sep 19, 202410:38:34749.50p123£921.89
Sep 19, 202410:36:20749.50p42£314.79
Sep 19, 202410:36:20749.50p450£3,372.75
Sep 19, 202410:36:11749.50p49£367.26
Sep 19, 202410:36:11749.50p101£757.00
Sep 19, 202410:36:11749.50p111£831.95
Sep 19, 202410:27:14748.50p138£1,032.93
Sep 19, 202410:27:14748.50p22£164.67
Sep 19, 202410:27:14748.50p101£755.99
Sep 19, 202410:25:22748.50p70£523.95
Sep 19, 202410:25:22748.50p53£396.71
Sep 19, 202410:23:11748.50p96£718.56
Sep 19, 202410:23:11748.50p10£74.85
Sep 19, 202410:23:11748.50p59£441.62
Sep 19, 202410:23:11748.50p101£755.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC508.007.04
Ocado Group PLC372.466.54
Burberry Group PLC641.605.49
Harbourvest Global Private Equity Limited2,440.005.17
Softcat PLC1,570.004.95
Watches Of Switzerland Group PLC410.764.46

Fallers

CompanyPrice% Chg
Ig Group Holdings PLC917.50-3.12
National Grid PLC1,020.50-2.86
Sse PLC1,946.50-2.50
Drax Group PLC625.00-2.50
Energean PLC885.50-2.21
Foresight Group Holdings Limited520.00-1.89