1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

169.00p+1.00 (+0.60%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:00169.00p20,233£34,193.77
May 10, 202416:35:00169.00p3,005£5,078.45
May 10, 202416:35:00169.00p36,295£61,338.55
May 10, 202416:29:17169.40p1,205£2,041.27
May 10, 202416:29:15169.40p2,079£3,521.83
May 10, 202416:23:41168.60p50,000£84,300.00
May 10, 202416:23:35169.00p2,276£3,846.44
May 10, 202416:12:24169.43p2,936£4,974.32
May 10, 202416:07:24168.63p3,760£6,340.30
May 10, 202415:55:55168.98p6,024£10,179.36
May 10, 202415:42:50168.83p6,584£11,115.64
May 10, 202415:36:27168.91p13,000£21,958.04
May 10, 202415:36:28168.60p48£80.93
May 10, 202415:36:28168.60p308£519.29
May 10, 202415:36:27169.00p3,380£5,712.20
May 10, 202415:36:27169.00p717£1,211.73
May 10, 202415:36:27169.00p86£145.34
May 10, 202415:36:27169.20p995£1,683.54
May 10, 202415:33:02169.20p48£81.22
May 10, 202415:33:02169.20p60£101.52
May 10, 202415:33:02169.20p48£81.22
May 10, 202415:27:06169.22p2,000£3,384.32
May 10, 202415:22:26168.40p48£80.83
May 10, 202414:49:37168.51p900£1,516.62
May 10, 202414:42:45168.63p27,816£46,904.73
May 10, 202414:24:58168.63p3,137£5,289.77
May 10, 202413:04:31168.63p594£1,001.63
May 10, 202412:44:00168.63p207£349.05
May 10, 202412:41:55168.81p14,400£24,308.35
May 10, 202412:33:23168.63p3,400£5,733.25
May 10, 202412:09:48168.63p1,885£3,178.58
May 10, 202412:07:23168.58p150£252.87
May 10, 202411:18:49169.38p447£757.14
May 10, 202410:53:09169.38p4,979£8,433.58
May 10, 202410:48:02168.56p10,000£16,856.10
May 10, 202410:40:12168.56p5,000£8,428.05
May 10, 202410:39:24168.56p2,800£4,719.71
May 10, 202410:35:25168.56p4,650£7,838.13
May 10, 202410:32:37168.56p11,392£19,202.36
May 10, 202410:29:59169.38p2,951£4,998.49
May 10, 202410:20:06169.38p146£247.30
May 10, 202410:20:05169.38p141£238.83
May 10, 202410:20:02169.38p58£98.24
May 10, 202410:16:46168.20p48£80.74
May 10, 202410:16:14168.50p2,100£3,538.52
May 10, 202409:53:34168.24p17,500£29,441.48
May 10, 202409:40:37168.24p4,025£6,771.70
May 10, 202409:40:08168.24p2,510£4,222.85
May 10, 202409:35:17168.24p5,700£9,589.74
May 10, 202409:20:42168.24p31,375£52,785.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.