54.00p+0.00 (+0.00%)24 Sep 2024, 10:41
Pci-Pal PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 24, 2024 | 10:41:19 | 53.26p | 3,300 | £1,757.58 |
Sep 24, 2024 | 08:37:20 | 54.70p | 62 | £33.91 |
Sep 23, 2024 | 15:24:46 | 53.35p | 2,400 | £1,280.40 |
Sep 23, 2024 | 11:37:01 | 53.37p | 2,000 | £1,067.32 |
Sep 20, 2024 | 14:31:37 | 54.78p | 3,650 | £1,999.47 |
Sep 20, 2024 | 12:55:23 | 54.78p | 2,365 | £1,295.55 |
Sep 20, 2024 | 10:03:40 | 53.35p | 15,000 | £8,002.50 |
Sep 20, 2024 | 10:52:42 | 53.35p | 725 | £386.79 |
Sep 20, 2024 | 09:18:15 | 54.22p | 12,150 | £6,587.97 |
Sep 20, 2024 | 09:19:46 | 54.85p | 5,000 | £2,742.50 |
Sep 20, 2024 | 08:12:44 | 52.39p | 4,311 | £2,258.53 |
Sep 19, 2024 | 17:09:10 | 53.50p | 55,000 | £29,425.00 |
Sep 19, 2024 | 12:57:03 | 53.00p | 15,000 | £7,950.00 |
Sep 19, 2024 | 13:16:39 | 54.90p | 10,000 | £5,490.00 |
Sep 19, 2024 | 12:59:13 | 52.90p | 10,000 | £5,290.00 |
Sep 19, 2024 | 10:58:17 | 52.50p | 10,000 | £5,250.00 |
Sep 19, 2024 | 10:33:12 | 51.76p | 5,000 | £2,588.00 |
Sep 19, 2024 | 10:25:49 | 51.50p | 10,000 | £5,150.00 |
Sep 19, 2024 | 09:17:03 | 51.00p | 15,000 | £7,650.00 |
Sep 19, 2024 | 09:59:34 | 50.38p | 303 | £152.64 |
Sep 19, 2024 | 08:49:29 | 50.70p | 14,000 | £7,098.00 |
Sep 19, 2024 | 09:15:31 | 50.88p | 5,000 | £2,544.00 |
Sep 19, 2024 | 09:15:07 | 50.33p | 10,000 | £5,033.30 |
Sep 19, 2024 | 08:10:03 | 51.15p | 15,000 | £7,672.50 |
Sep 19, 2024 | 08:09:43 | 52.00p | 15,000 | £7,800.00 |
Sep 19, 2024 | 09:06:32 | 50.50p | 6,642 | £3,354.21 |
Sep 19, 2024 | 09:04:33 | 50.05p | 16 | £8.01 |
Sep 19, 2024 | 09:02:17 | 50.50p | 994 | £501.97 |
Sep 19, 2024 | 08:28:06 | 50.00p | 100,000 | £50,000.00 |
Sep 19, 2024 | 08:27:40 | 50.00p | 10,000 | £5,000.00 |
Sep 19, 2024 | 08:26:51 | 50.13p | 1,422 | £712.85 |
Sep 19, 2024 | 08:23:44 | 50.16p | 10,000 | £5,015.50 |
Sep 19, 2024 | 08:23:39 | 50.88p | 2 | £1.02 |
Sep 19, 2024 | 08:23:39 | 50.88p | 1 | £0.51 |
Sep 19, 2024 | 08:23:28 | 50.16p | 10,000 | £5,015.50 |
Sep 19, 2024 | 08:22:28 | 51.00p | 969 | £494.19 |
Sep 19, 2024 | 08:18:24 | 51.00p | 969 | £494.19 |
Sep 19, 2024 | 08:11:52 | 51.13p | 5,000 | £2,556.50 |
Sep 19, 2024 | 08:08:37 | 51.88p | 2 | £1.04 |
Sep 19, 2024 | 08:04:04 | 52.00p | 10,000 | £5,200.00 |
Sep 19, 2024 | 08:01:32 | 53.13p | 10,000 | £5,313.00 |
Sep 18, 2024 | 15:53:07 | 53.20p | 4,800 | £2,553.60 |
Sep 18, 2024 | 11:58:26 | 54.00p | 5,000 | £2,700.00 |
Sep 18, 2024 | 11:58:20 | 54.00p | 3,858 | £2,083.32 |
Sep 18, 2024 | 08:48:21 | 54.00p | 4,000 | £2,160.00 |
Sep 17, 2024 | 08:21:36 | 54.10p | 10,000 | £5,410.00 |
Sep 16, 2024 | 14:01:02 | 54.10p | 2,000 | £1,082.00 |
Sep 16, 2024 | 09:49:35 | 54.89p | 25,000 | £13,722.25 |
Sep 16, 2024 | 11:39:32 | 54.10p | 3,571 | £1,931.91 |
Sep 13, 2024 | 14:38:53 | 54.04p | 1,000 | £540.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,263.50 | 6.64 |
Antofagasta PLC | 1,940.00 | 6.30 |
Dr. Martens PLC | 53.60 | 6.03 |
Fidelity China Special Situations PLC | 188.60 | 4.78 |
Rio Tinto PLC | 5,049.00 | 4.55 |
Prudential PLC | 664.80 | 4.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Barr (A.G.) PLC | 606.00 | -8.46 |
Dunelm Group PLC | 1,157.00 | -6.32 |
Smiths Group PLC | 1,725.00 | -5.22 |
Sthree PLC | 375.00 | -5.18 |
Hunting PLC | 382.00 | -4.02 |
Trustpilot Group PLC | 220.50 | -3.08 |