1. Share Prices

  2. Pci-Pal PLC (PCIP)

62.00p-0.50 (-0.80%)25 Apr 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pci-Pal PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 202462.50p63.00p61.30p62.00p16,062
Apr 24, 202462.50p61.30p61.30p62.50p22
Apr 23, 202462.50p62.50p62.50p62.50p3,184
Apr 22, 202462.50p62.50p61.30p62.50p4,120
Apr 19, 202463.50p62.30p61.06p62.50p26,068
Apr 18, 202465.00p63.65p63.40p63.50p28,326
Apr 17, 202463.00p66.55p63.00p65.00p107,511
Apr 16, 202463.00p62.02p61.90p63.00p5,662
Apr 15, 202463.00p64.76p61.42p63.00p65,212
Apr 12, 202461.50p62.00p61.40p63.00p14,382
Apr 11, 202461.50p62.00p61.56p61.50p29,988
Apr 10, 202460.00p62.50p60.26p61.50p98,986
Apr 9, 202458.00p60.04p55.18p60.00p180,341
Apr 8, 202458.00p57.20p57.12p58.00p17,183
Apr 5, 202456.00p58.90p56.95p58.00p60,373
Apr 4, 202456.00p56.80p55.37p56.00p90,864
Apr 3, 202456.00p56.50p56.50p56.00p35,379
Apr 2, 202456.00p55.31p55.31p56.00p5,554
Mar 28, 202456.00p56.50p55.25p56.00p5,473
Mar 27, 202456.00p56.70p55.12p56.00p22,923
Mar 26, 202456.00p56.48p55.00p56.00p482,961
Mar 25, 202456.00p56.00p55.00p56.00p13,628
Mar 22, 202456.00p56.10p55.04p56.00p24,210
Mar 21, 202456.00p56.48p55.04p56.00p4,991
Mar 20, 202456.00p55.04p55.04p56.00p2,268
Mar 19, 202457.00p56.67p55.22p56.00p39,700
Mar 18, 202458.00p56.00p56.00p57.00p26,305
Mar 15, 202458.50p56.10p56.00p58.00p181,394
Mar 14, 202459.50p58.50p56.00p58.50p96,660
Mar 13, 202457.00p60.00p57.00p59.50p129,831
Mar 12, 202457.00p58.60p56.11p57.00p204,399
Mar 11, 202455.50p56.99p54.75p56.00p29,282
Mar 8, 202456.00p55.10p55.10p55.50p1,718
Mar 7, 202456.00p56.38p54.43p56.00p50,100
Mar 6, 202456.00p56.68p54.46p56.00p10,343
Mar 5, 202456.50p56.76p55.00p56.00p20,856
Mar 4, 202452.50p57.34p54.22p56.50p84,087
Mar 1, 202448.50p53.97p49.50p52.50p194,880
Feb 29, 202448.50p49.80p47.36p48.50p15,040
Feb 27, 202449.00p49.98p45.25p48.50p122,545
Feb 26, 202449.00p48.39p47.00p48.50p47,334
Feb 23, 202449.00p49.79p48.00p49.00p20,308
Feb 22, 202449.00p48.10p48.00p49.00p11,849
Feb 21, 202448.50p50.00p47.00p49.00p47,606
Feb 20, 202448.50p49.00p47.21p48.50p13,021
Feb 19, 202449.00p48.48p48.00p48.50p4,007
Feb 16, 202449.00p48.14p48.14p49.00p20,000
Feb 13, 202449.00p49.00p48.00p49.00p13,302
Feb 12, 202449.00p49.05p48.00p49.00p18,425
Feb 9, 202449.00p49.05p49.05p49.00p3,897
12345
Showing 1 to 50 of 233

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.