Shares Magazine
27.00p+0.00 (+0.00%)20 Sep 2024, 11:12
Pennant International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 11:12:16 | 26.90p | 1,000 | £269.00 |
| Sep 20, 2024 | 11:01:33 | 26.50p | 1,377 | £364.91 |
| Sep 20, 2024 | 09:51:04 | 26.46p | 4,000 | £1,058.40 |
| Sep 17, 2024 | 14:42:44 | 26.46p | 1,025 | £271.16 |
| Sep 16, 2024 | 12:21:35 | 26.46p | 9,000 | £2,380.95 |
| Sep 16, 2024 | 08:00:21 | 26.46p | 358 | £94.71 |
| Sep 11, 2024 | 16:35:28 | 26.80p | 10,000 | £2,680.00 |
| Sep 11, 2024 | 14:41:38 | 26.40p | 8,000 | £2,112.00 |
| Sep 11, 2024 | 09:00:06 | 26.80p | 10,000 | £2,680.00 |
| Sep 10, 2024 | 14:00:04 | 26.30p | 7,500 | £1,972.50 |
| Sep 9, 2024 | 08:00:27 | 26.27p | 4,891 | £1,284.67 |
| Sep 6, 2024 | 17:07:28 | 26.50p | 28,000 | £7,420.00 |
| Sep 6, 2024 | 16:06:13 | 26.99p | 14,000 | £3,778.31 |
| Sep 6, 2024 | 13:18:26 | 26.84p | 14,000 | £3,757.60 |
| Sep 6, 2024 | 11:22:05 | 26.16p | 2,094 | £547.69 |
| Sep 6, 2024 | 09:53:25 | 26.50p | 1,687 | £447.06 |
| Sep 6, 2024 | 08:06:11 | 26.28p | 14,000 | £3,679.20 |
| Sep 5, 2024 | 13:14:45 | 26.28p | 4,250 | £1,116.90 |
| Sep 4, 2024 | 08:36:46 | 26.30p | 40,000 | £10,520.00 |
| Sep 3, 2024 | 16:16:55 | 26.00p | 5,000 | £1,300.00 |
| Sep 3, 2024 | 12:16:48 | 25.41p | 5,000 | £1,270.70 |
| Sep 3, 2024 | 10:29:23 | 25.36p | 5,500 | £1,394.80 |
| Sep 3, 2024 | 09:52:50 | 26.50p | 4,000 | £1,060.00 |
| Sep 3, 2024 | 09:33:16 | 26.00p | 5,000 | £1,300.00 |
| Sep 3, 2024 | 08:51:54 | 25.30p | 50 | £12.65 |
| Sep 3, 2024 | 08:42:38 | 25.70p | 5,000 | £1,285.00 |
| Sep 3, 2024 | 08:34:26 | 25.75p | 8,000 | £2,060.00 |
| Sep 3, 2024 | 08:08:03 | 25.00p | 80 | £20.00 |
| Aug 30, 2024 | 11:00:24 | 25.00p | 5,000 | £1,250.00 |
| Aug 30, 2024 | 08:00:16 | 25.00p | 25,000 | £6,250.00 |
| Aug 29, 2024 | 15:58:34 | 24.20p | 8,000 | £1,936.00 |
| Aug 29, 2024 | 13:08:44 | 24.74p | 3,996 | £988.61 |
| Aug 29, 2024 | 12:20:28 | 25.00p | 10,000 | £2,500.00 |
| Aug 28, 2024 | 15:52:01 | 24.20p | 6,198 | £1,499.92 |
| Aug 28, 2024 | 10:56:01 | 24.33p | 30,000 | £7,299.90 |
| Aug 27, 2024 | 10:03:07 | 23.88p | 565 | £134.92 |
| Aug 23, 2024 | 16:23:24 | 23.88p | 3,123 | £745.77 |
| Aug 23, 2024 | 12:34:29 | 23.80p | 6,000 | £1,428.00 |
| Aug 23, 2024 | 09:50:27 | 23.00p | 40,000 | £9,200.00 |
| Aug 22, 2024 | 15:25:49 | 24.58p | 20,000 | £4,916.00 |
| Aug 22, 2024 | 09:45:38 | 24.25p | 14,500 | £3,516.25 |
| Aug 22, 2024 | 08:00:16 | 23.80p | 784 | £186.59 |
| Aug 19, 2024 | 10:25:53 | 23.75p | 50,000 | £11,872.50 |
| Aug 19, 2024 | 09:32:55 | 23.79p | 2,076 | £493.88 |
| Aug 16, 2024 | 15:41:16 | 23.30p | 11,544 | £2,689.75 |
| Aug 16, 2024 | 08:04:54 | 23.70p | 50,000 | £11,850.00 |
| Aug 15, 2024 | 14:07:10 | 23.25p | 16,702 | £3,883.22 |
| Aug 15, 2024 | 10:42:49 | 23.23p | 350 | £81.29 |
| Aug 15, 2024 | 10:25:46 | 23.88p | 9,614 | £2,295.82 |
| Aug 15, 2024 | 09:51:18 | 23.92p | 20,000 | £4,784.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.